Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1901.65
Change Change %
11.85 0.63%

Updated:27 Nov, 2020, 16:01 PM IST

NSE
1907.10
Change Change %
18.00 0.95%

Updated:27 Nov, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of KOTAKBANK 31Dec Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 895.00 798.00 9,200 1043.95 9,200 960.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1200.00 3,200 0.20 400 5.05 5.05 0.00%
0.00% 0.00 0.00 0 0.00 0 1300.00 5,200 0.65 400 4.00 4.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1380.00 2,800 0.65 400 1.15 1.15 -67.14%
7.02% 492.30 432.85 2,000 529.95 2,000 1400.00 400 2.25 800 3.60 3.60 80.00%
0.00% 0.00 0.00 0 0.00 0 1460.00 2,000 1.00 9,200 0.95 0.95 -99.64%
0.00% 0.00 0.00 0 0.00 0 1480.00 800 1.80 9,200 1.80 1.80 -70.00%
3.36% 407.25 343.20 9,200 444.95 9,200 1500.00 400 3.55 400 4.50 4.50 -11.76%
0.00% 120.75 264.50 1,200 408.95 1,200 1560.00 400 2.15 9,200 8.00 8.00 -97.67%
0.00% 0.00 0.00 0 0.00 0 1580.00 400 8.00 9,200 3.00 3.00 -99.17%
1.84% 296.00 247.10 400 282.65 400 1600.00 400 8.55 800 8.50 8.50 4.94%
0.00% 184.35 193.50 1,200 332.90 1,200 1640.00 800 8.30 9,200 12.10 12.10 -42.11%
0.00% 0.00 0.00 0 0.00 0 1660.00 400 10.85 400 12.00 12.00 3.45%
0.00% 77.20 145.75 1,200 287.35 1,200 1680.00 800 12.00 9,200 16.00 16.00 10.73%
-13.69% 180.00 179.40 400 246.45 400 1700.00 400 17.60 400 19.00 19.00 3.54%
0.00% 160.00 140.10 1,600 198.35 400 1720.00 400 10.40 400 21.00 21.00 -1.87%
-7.81% 161.15 122.10 400 163.30 400 1740.00 400 22.65 400 26.00 26.00 2.16%
0.00% 130.00 117.50 2,800 195.45 9,200 1760.00 400 21.55 400 29.80 29.80 -3.25%
0.00% 126.20 108.95 400 186.15 10,000 1780.00 400 30.60 400 37.00 37.00 3.79%
-10.98% 112.70 104.45 400 115.00 400 1800.00 400 40.05 400 47.00 47.00 12.04%
-9.52% 100.25 86.90 400 103.40 400 1820.00 400 46.90 400 52.00 52.00 6.01%
1.47% 100.00 76.05 400 104.00 400 1840.00 400 53.00 400 61.15 61.15 9.00%
-13.41% 78.10 68.15 400 82.95 800 1860.00 400 62.75 400 69.30 69.30 7.78%
-17.10% 64.00 63.55 400 69.10 3,200 1880.00 400 68.30 1,600 75.35 75.35 2.52%
-20.61% 55.10 55.05 4,000 59.95 400 1900.00 4,000 88.00 400 90.00 90.00 8.30%
-15.47% 50.80 46.20 400 53.85 400 1920.00 400 90.20 400 101.50 101.50 8.56%
-12.84% 46.50 41.55 400 46.75 400 1940.00 400 97.65 400 107.80 107.80 -0.55%
-17.55% 39.00 30.25 400 40.95 400 1960.00 2,400 76.90 800 118.45 118.45 0.00%
-14.54% 35.55 27.25 400 42.85 400 1980.00 1,200 134.25 1,600 135.00 135.00 0.00%
-21.63% 27.90 27.10 400 29.95 400 2000.00 1,200 157.15 400 161.00 161.00 -7.63%
-1.98% 29.65 20.55 400 32.00 400 2020.00 0 0.00 0 0.00 0.00 0.00%
-12.00% 22.00 17.45 400 27.00 400 2040.00 0 0.00 0 0.00 0.00 0.00%
-10.58% 18.60 16.05 400 18.60 400 2060.00 0 0.00 0 0.00 0.00 0.00%
-10.84% 16.45 12.55 400 23.65 400 2080.00 0 0.00 0 0.00 0.00 0.00%
-18.38% 13.10 12.50 2,400 13.10 400 2100.00 2,400 213.45 1,200 245.00 245.00 0.00%
15.60% 12.60 11.10 400 15.00 400 2120.00 0 0.00 0 0.00 0.00 0.00%
-1.85% 10.60 10.00 400 13.50 400 2140.00 0 0.00 0 0.00 0.00 0.00%
0.00% 8.55 8.00 400 9.50 400 2180.00 0 0.00 0 0.00 0.00 0.00%
-0.68% 7.35 7.00 800 7.30 400 2200.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com