Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1632.15
Change Change %
9.15 0.56%

Updated:18 Nov, 2019, 13:13 PM IST

NSE
1631.40
Change Change %
8.65 0.53%

Updated:18 Nov, 2019, 13:04 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of KOTAKBANK 28Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 440.45 482.90 800 497.50 800 1140.00 0 0.00 0 0.00 0.00 0.00%
0.00% 170.00 224.00 1,600 237.95 1,600 1400.00 1,200 0.45 400 0.85 0.85 -50.00%
0.00% 151.00 185.45 4,400 197.65 2,400 1440.00 400 0.50 800 1.90 1.90 0.00%
6.88% 171.00 165.60 6,400 178.05 2,400 1460.00 800 0.80 800 1.00 1.00 -52.38%
0.00% 140.00 149.30 400 157.80 5,200 1480.00 400 1.30 400 2.00 2.00 29.03%
7.74% 133.70 131.60 400 135.70 400 1500.00 400 2.10 400 2.15 2.15 -15.69%
0.00% 104.00 110.80 2,400 116.70 400 1520.00 800 2.50 800 2.80 2.80 -27.27%
0.00% 87.70 93.60 400 97.70 400 1540.00 4,800 3.65 1,600 3.75 3.75 -30.56%
2.50% 71.80 76.10 800 79.50 400 1560.00 800 5.90 1,200 6.15 6.15 -25.90%
11.90% 61.60 60.30 400 62.25 400 1580.00 400 8.90 400 9.10 9.10 -28.35%
12.61% 46.00 46.05 400 47.25 800 1600.00 400 14.00 400 14.10 14.10 -25.20%
14.50% 33.95 33.95 1,200 34.45 400 1620.00 1,200 21.15 800 21.50 21.50 -21.25%
17.24% 23.80 23.60 800 23.80 400 1640.00 400 30.70 400 32.25 32.25 -14.91%
15.56% 15.60 15.50 400 15.70 400 1660.00 400 41.60 400 42.00 42.00 -16.00%
12.64% 9.80 9.65 400 9.85 800 1680.00 800 54.45 400 87.70 87.70 0.00%
7.34% 5.85 5.70 800 5.90 800 1700.00 800 70.80 800 92.00 92.00 0.00%
-18.89% 3.65 3.40 800 4.85 4,800 1720.00 0 0.00 0 0.00 0.00 0.00%
-27.50% 1.45 1.55 4,000 3.45 4,000 1740.00 0 0.00 0 0.00 0.00 0.00%
56.52% 1.80 1.15 4,400 2.85 4,000 1760.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.25 0.40 400 2.30 1,200 1800.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.35 0.25 400 2.00 400 1840.00 0 0.00 0 0.00 0.00 0.00%
Top