Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1460.00
Change Change %
46.85 3.32%

Updated:17 May, 2019, 15:59 PM IST

BSE
1460.70
Change Change %
46.85 3.31%

Updated:17 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
30-05-2019
FUTSTK
1461.25 3.60 0.25% 1.25
Previous Close 1457.65
Open 1420.00
High 1466.00
Low 1416.00
Vol 62,78,800
Open Interest (OI) 92,62,400
Change in OI 3,86,800
Bid Price 1460.65
Offer Price 1463.25
Bid Quantity 2,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
27-06-2019
FUTSTK
1466.70 1.45 0.10% 6.70
Previous Close 1465.25
Open 1429.00
High 1475.00
Low 1429.00
Vol 2,98,400
Open Interest (OI) 3,46,400
Change in OI 98,800
Bid Price 1466.70
Offer Price 1471.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
KOTAKBANK
25-07-2019
FUTSTK
1451.20 0.00 0.00% 8.80
Previous Close 1451.20
Open 1450.00
High 1455.00
Low 1450.00
Vol 1,600
Open Interest (OI) 6,400
Change in OI 0
Bid Price 1433.30
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Top