Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2228.00
Change Change %
-35.45 -1.57%

Updated:22 Oct, 2020, 11:44 AM IST

NSE
2230.85
Change Change %
-32.85 -1.45%

Updated:22 Oct, 2020, 11:39 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of JUBLFOOD 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 1250.00 0.00 0 0 0.10 0.00%
0.00% 0.00 0 0 0.00 1700.00 0.00 0 0 0.15 0.00%
-11.00% 408.15 2,500 0 0.00 1800.00 3.20 0 8,000 0.20 -81.00%
0.00% 500.35 11,000 0 0.00 1850.00 0.95 0 10,500 0.60 0.00%
0.00% 409.65 5,000 0 0.00 1900.00 1.00 0 5,000 2.85 0.00%
0.00% 305.00 17,500 0 0.00 2000.00 6.03 20,000 1,05,500 3.10 13.00%
0.00% 245.00 5,000 0 0.00 2050.00 4.20 14,500 21,000 6.15 38.00%
0.00% 179.00 1,500 0 0.00 2100.00 42.67 1,05,500 64,000 9.85 88.00%
3.00% 113.00 2,500 500 133.00 2150.00 12.60 66,500 31,500 17.85 68.00%
-20.00% 70.50 38,500 18,000 21.61 2200.00 4.17 3,89,000 1,60,500 32.00 58.00%
-28.00% 42.70 51,500 32,500 1.43 2250.00 1.18 46,500 61,000 53.95 44.00%
-35.00% 24.50 1,52,500 2,19,000 0.14 2300.00 0.48 31,500 73,000 85.85 34.00%
-38.00% 14.00 1,23,500 96,000 0.02 2350.00 0.12 2,000 14,500 125.00 14.00%
-41.00% 8.35 2,16,000 1,25,000 0.02 2400.00 0.12 2,000 26,000 160.85 58.00%
-41.00% 5.80 1,35,500 69,000 0.00 2450.00 0.03 0 3,500 201.50 0.00%
-37.00% 4.25 1,27,000 26,500 0.00 2500.00 0.02 0 2,000 239.00 0.00%
-44.00% 2.50 28,500 8,000 0.00 2550.00 0.00 0 0 0.00 0.00%
-43.00% 1.65 92,000 9,500 0.00 2600.00 0.00 0 0 0.00 0.00%
0.00% 2.00 4,500 0 0.00 2650.00 0.00 0 0 0.00 0.00%
27.00% 1.90 39,500 5,000 0.00 2700.00 0.00 0 0 0.00 0.00%
171.00% 0.95 1,500 500 0.00 2750.00 0.00 0 0 0.00 0.00%
-20.00% 0.80 18,500 4,500 0.00 2800.00 0.00 0 0 0.00 0.00%
0.00% 5.00 500 0 0.00 2900.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com