Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2174.75
Change Change %
-47.00 -2.12%

Updated:30 Oct, 2020, 15:57 PM IST

BSE
2176.50
Change Change %
-44.65 -2.01%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2050.00
45.00 14.80 49.01% 2129.75
Previous Close 30.20
Open 29.00
High 45.00
Low 28.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 500
Bid Price 32.10
Offer Price 44.70
Bid Quantity 500
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2000.00
30.00 9.40 45.63% 2144.75
Previous Close 20.60
Open 21.40
High 32.65
Low 18.05
Vol 1,20,000
Open Interest (OI) 34,000
Change in OI 6,500
Bid Price 26.15
Offer Price 31.75
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2100.00
57.80 14.00 31.96% 2116.95
Previous Close 43.80
Open 40.00
High 62.50
Low 38.80
Vol 95,500
Open Interest (OI) 34,000
Change in OI 8,000
Bid Price 54.05
Offer Price 60.05
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2200.00
102.75 24.15 30.73% 2072.00
Previous Close 78.60
Open 82.35
High 108.75
Low 73.30
Vol 49,250
Open Interest (OI) 35,000
Change in OI 4,000
Bid Price 98.00
Offer Price 107.35
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2250.00
129.85 27.60 26.99% 2044.90
Previous Close 102.25
Open 109.40
High 129.85
Low 105.00
Vol 1,750
Open Interest (OI) 15,500
Change in OI 1,000
Bid Price 112.35
Offer Price 158.80
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2150.00
75.85 14.00 22.64% 2098.90
Previous Close 61.85
Open 61.20
High 85.05
Low 57.85
Vol 16,500
Open Interest (OI) 7,750
Change in OI 2,750
Bid Price 66.30
Offer Price 81.30
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2300.00
155.55 20.55 15.22% 2019.20
Previous Close 135.00
Open 146.00
High 155.55
Low 146.00
Vol 500
Open Interest (OI) 8,250
Change in OI 250
Bid Price 158.30
Offer Price 176.80
Bid Quantity 1,000
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2000.00
205.00 3.00 1.49% 1969.75
Previous Close 202.00
Open 200.00
High 205.00
Low 200.00
Vol 750
Open Interest (OI) 2,500
Change in OI 0
Bid Price 149.25
Offer Price 216.85
Bid Quantity 1,250
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2150.00
119.00 0.00 0.00% 2055.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 106.30
Offer Price 111.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2350.00
110.00 0.00 0.00% 2064.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 160.45
Offer Price 222.75
Bid Quantity 750
Offer Quantity 750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2050.00
160.00 0.00 0.00% 2014.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 133.35
Offer Price 199.25
Bid Quantity 1,250
Offer Quantity 1,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2100.00
140.10 -16.40 -10.48% 2034.65
Previous Close 156.50
Open 175.00
High 175.00
Low 130.00
Vol 2,750
Open Interest (OI) 4,250
Change in OI 1,250
Bid Price 134.05
Offer Price 146.00
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2200.00
84.50 -21.25 -20.09% 2090.25
Previous Close 105.75
Open 128.15
High 143.95
Low 76.00
Vol 1,10,750
Open Interest (OI) 66,250
Change in OI 11,250
Bid Price 81.50
Offer Price 85.85
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2250.00
66.00 -17.75 -21.19% 2108.75
Previous Close 83.75
Open 82.25
High 95.05
Low 56.80
Vol 96,500
Open Interest (OI) 35,250
Change in OI 19,750
Bid Price 63.70
Offer Price 70.55
Bid Quantity 250
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2300.00
48.45 -15.55 -24.30% 2126.30
Previous Close 64.00
Open 73.85
High 73.90
Low 42.85
Vol 2,38,000
Open Interest (OI) 85,250
Change in OI 20,750
Bid Price 48.15
Offer Price 49.80
Bid Quantity 250
Offer Quantity 250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2350.00
35.00 -12.15 -25.77% 2139.75
Previous Close 47.15
Open 47.40
High 48.35
Low 32.00
Vol 13,000
Open Interest (OI) 7,000
Change in OI 1,500
Bid Price 18.60
Offer Price 38.40
Bid Quantity 250
Offer Quantity 750

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com