Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2174.55
Change Change %
10.40 0.48%

Updated:27 Oct, 2020, 15:58 PM IST

BSE
2174.20
Change Change %
9.55 0.44%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1800.00
0.50 0.40 400.00% 2174.05
Previous Close 0.10
Open 0.45
High 0.50
Low 0.45
Vol 1,000
Open Interest (OI) 5,000
Change in OI -1,000
Bid Price 0.05
Offer Price 0.50
Bid Quantity 8,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2100.00
85.00 20.00 30.77% 2089.55
Previous Close 65.00
Open 78.75
High 85.00
Low 65.00
Vol 2,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 83.10
Offer Price 91.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2650.00
0.25 0.05 25.00% 2174.30
Previous Close 0.20
Open 0.25
High 0.25
Low 0.25
Vol 500
Open Interest (OI) 3,000
Change in OI -500
Bid Price 0.20
Offer Price 0.25
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2250.00
101.00 8.65 9.37% 2073.55
Previous Close 92.35
Open 83.50
High 101.00
Low 72.00
Vol 3,000
Open Interest (OI) 35,000
Change in OI -2,500
Bid Price 65.85
Offer Price 81.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2150.00
41.00 0.50 1.23% 2133.55
Previous Close 40.50
Open 43.60
High 44.00
Low 21.10
Vol 21,000
Open Interest (OI) 24,500
Change in OI 10,000
Bid Price 32.65
Offer Price 46.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2600.00
0.45 0.00 0.00% 2174.10
Previous Close 0.45
Open 0.60
High 0.60
Low 0.15
Vol 24,000
Open Interest (OI) 64,000
Change in OI -15,000
Bid Price 0.15
Offer Price 0.40
Bid Quantity 13,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2000.00
154.00 0.00 0.00% 2020.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 181.00
Offer Price 207.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1800.00
400.00 0.00 0.00% 1774.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 347.00
Offer Price 410.90
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2750.00
0.50 0.00 0.00% 2174.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1700.00
0.15 0.00 0.00% 2174.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 2.95
Bid Quantity 8,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2400.00
231.00 0.00 0.00% 1943.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 197.70
Offer Price 229.20
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2900.00
5.00 0.00 0.00% 2169.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 2.90
Bid Quantity 8,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1900.00
334.60 0.00 0.00% 1839.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 249.50
Offer Price 300.75
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1900.00
0.20 0.00 0.00% 2174.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1850.00
500.35 0.00 0.00% 1674.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 299.85
Offer Price 345.50
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2050.00
122.00 0.00 0.00% 2052.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 131.80
Offer Price 141.15
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2500.00
239.00 0.00 0.00% 1935.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 291.90
Offer Price 349.85
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1250.00
0.10 0.00 0.00% 2174.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2450.00
201.50 0.00 0.00% 1973.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 239.55
Offer Price 303.05
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2350.00
170.05 -9.95 -5.53% 2004.50
Previous Close 180.00
Open 175.00
High 175.00
Low 170.05
Vol 2,500
Open Interest (OI) 9,500
Change in OI -1,500
Bid Price 161.10
Offer Price 170.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2300.00
120.40 -10.15 -7.77% 2054.15
Previous Close 130.55
Open 123.85
High 154.25
Low 116.00
Vol 4,500
Open Interest (OI) 52,000
Change in OI 0
Bid Price 112.35
Offer Price 118.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2200.00
15.00 -2.60 -14.77% 2159.55
Previous Close 17.60
Open 17.35
High 21.95
Low 9.40
Vol 4,73,000
Open Interest (OI) 77,000
Change in OI -9,000
Bid Price 15.00
Offer Price 16.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2200.00
34.00 -10.00 -22.73% 2140.55
Previous Close 44.00
Open 44.95
High 60.00
Low 31.00
Vol 32,000
Open Interest (OI) 48,500
Change in OI -3,500
Bid Price 29.30
Offer Price 34.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2350.00
2.05 -0.85 -29.31% 2172.50
Previous Close 2.90
Open 2.95
High 2.95
Low 0.85
Vol 60,000
Open Interest (OI) 70,500
Change in OI -10,500
Bid Price 1.65
Offer Price 2.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2250.00
5.00 -2.75 -35.48% 2169.55
Previous Close 7.75
Open 8.15
High 9.00
Low 3.55
Vol 1,88,500
Open Interest (OI) 98,500
Change in OI -12,000
Bid Price 4.50
Offer Price 5.15
Bid Quantity 500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2400.00
1.50 -0.95 -38.78% 2173.05
Previous Close 2.45
Open 2.40
High 2.45
Low 0.50
Vol 1,01,500
Open Interest (OI) 1,28,000
Change in OI -21,000
Bid Price 1.30
Offer Price 1.50
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2300.00
2.30 -1.65 -41.77% 2172.25
Previous Close 3.95
Open 3.05
High 4.50
Low 1.90
Vol 2,34,000
Open Interest (OI) 93,000
Change in OI -18,500
Bid Price 2.35
Offer Price 4.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2500.00
0.80 -0.60 -42.86% 2173.75
Previous Close 1.40
Open 1.40
High 1.40
Low 0.65
Vol 12,000
Open Interest (OI) 85,500
Change in OI -1,000
Bid Price 0.65
Offer Price 0.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2000.00
1.55 -1.45 -48.33% 2173.00
Previous Close 3.00
Open 2.05
High 3.05
Low 1.40
Vol 24,000
Open Interest (OI) 72,500
Change in OI -10,500
Bid Price 1.30
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2050.00
2.00 -2.45 -55.06% 2172.55
Previous Close 4.45
Open 4.15
High 4.15
Low 2.00
Vol 21,500
Open Interest (OI) 22,000
Change in OI -4,500
Bid Price 1.95
Offer Price 2.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2450.00
0.85 -1.05 -55.26% 2173.70
Previous Close 1.90
Open 0.90
High 1.40
Low 0.70
Vol 33,500
Open Interest (OI) 55,000
Change in OI -12,500
Bid Price 0.75
Offer Price 1.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2150.00
7.00 -12.30 -63.73% 2167.55
Previous Close 19.30
Open 19.30
High 28.55
Low 7.00
Vol 1,50,500
Open Interest (OI) 33,000
Change in OI 500
Bid Price 7.05
Offer Price 10.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2550.00
0.35 -0.65 -65.00% 2174.20
Previous Close 1.00
Open 0.40
High 0.40
Low 0.30
Vol 6,000
Open Interest (OI) 20,500
Change in OI -4,000
Bid Price 0.35
Offer Price 0.65
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2100.00
2.35 -6.40 -73.14% 2172.20
Previous Close 8.75
Open 7.95
High 11.65
Low 2.35
Vol 2,53,500
Open Interest (OI) 50,500
Change in OI -10,000
Bid Price 2.30
Offer Price 3.95
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2800.00
0.10 -0.30 -75.00% 2174.45
Previous Close 0.40
Open 0.10
High 0.10
Low 0.10
Vol 2,000
Open Interest (OI) 12,500
Change in OI -2,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2700.00
0.15 -0.55 -78.57% 2174.40
Previous Close 0.70
Open 0.20
High 0.20
Low 0.15
Vol 3,000
Open Interest (OI) 29,000
Change in OI -3,000
Bid Price 0.10
Offer Price 0.40
Bid Quantity 5,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1850.00
0.10 -1.85 -94.87% 2174.45
Previous Close 1.95
Open 0.10
High 1.45
Low 0.10
Vol 1,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2150.00
82.75 22.75 37.92% 2091.80
Previous Close 60.00
Open 76.00
High 82.75
Low 76.00
Vol 1,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 66.80
Offer Price 76.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2200.00
89.00 7.25 8.87% 2085.55
Previous Close 81.75
Open 81.50
High 92.00
Low 73.95
Vol 11,000
Open Interest (OI) 11,000
Change in OI 5,000
Bid Price 86.00
Offer Price 89.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2700.00
5.00 0.40 8.70% 2169.55
Previous Close 4.60
Open 5.00
High 5.00
Low 5.00
Vol 1,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.15
Offer Price 0.00
Bid Quantity 3,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2300.00
50.00 2.45 5.15% 2124.55
Previous Close 47.55
Open 48.00
High 52.45
Low 42.00
Vol 25,000
Open Interest (OI) 17,500
Change in OI 7,000
Bid Price 49.90
Offer Price 51.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2000.00
202.00 0.00 0.00% 1972.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 196.00
Offer Price 232.05
Bid Quantity 3,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE1800.00
5.00 0.00 0.00% 2169.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.45
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2250.00
108.00 0.00 0.00% 2066.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 155.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2300.00
160.00 0.00 0.00% 2014.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 138.75
Offer Price 170.95
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2100.00
120.45 0.00 0.00% 2054.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 88.30
Offer Price 169.95
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2350.00
84.15 0.00 0.00% 2090.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 45.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2350.00
110.00 0.00 0.00% 2064.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 146.80
Offer Price 239.65
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2400.00
25.00 -2.00 -7.41% 2149.55
Previous Close 27.00
Open 25.30
High 29.85
Low 25.00
Vol 2,000
Open Interest (OI) 19,500
Change in OI 500
Bid Price 25.40
Offer Price 28.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2000.00
27.00 -3.25 -10.74% 2147.55
Previous Close 30.25
Open 31.45
High 31.45
Low 25.00
Vol 6,500
Open Interest (OI) 10,500
Change in OI 2,500
Bid Price 24.10
Offer Price 26.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2200.00
98.25 -12.30 -11.13% 2076.30
Previous Close 110.55
Open 101.10
High 104.40
Low 98.25
Vol 2,500
Open Interest (OI) 6,000
Change in OI 500
Bid Price 90.75
Offer Price 101.10
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2100.00
52.00 -6.75 -11.49% 2122.55
Previous Close 58.75
Open 59.70
High 66.00
Low 52.00
Vol 6,000
Open Interest (OI) 19,000
Change in OI 1,000
Bid Price 47.60
Offer Price 53.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2050.00
43.80 -6.20 -12.40% 2130.75
Previous Close 50.00
Open 44.05
High 44.05
Low 43.80
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 31.00
Offer Price 38.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2250.00
65.55 -9.45 -12.60% 2109.00
Previous Close 75.00
Open 68.00
High 68.00
Low 55.50
Vol 1,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 75.90
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2600.00
9.00 -3.00 -25.00% 2165.55
Previous Close 12.00
Open 9.00
High 9.00
Low 9.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2050.00
160.00 -137.30 -46.18% 2014.55
Previous Close 297.30
Open 160.00
High 160.00
Low 160.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 143.65
Offer Price 215.95
Bid Quantity 2,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2150.00
93.10 -153.55 -62.25% 2081.45
Previous Close 246.65
Open 89.25
High 93.10
Low 89.25
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 116.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
31-12-2020
OPTSTK
PE1900.00
29.00 0.00 0.00% 2145.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 111.50
Bid Quantity 0
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com