Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1633.10
Change Change %
18.90 1.17%

Updated:11 Nov, 2019, 16:00 PM IST

BSE
1633.45
Change Change %
18.30 1.13%

Updated:11 Nov, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1460.00
8.50 0.85 11.11% 1624.60
Previous Close 7.65
Open 10.30
High 11.10
Low 7.20
Vol 10,500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 3.75
Offer Price 12.00
Bid Quantity 10,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1400.00
4.25 0.15 3.66% 1628.85
Previous Close 4.10
Open 4.95
High 6.00
Low 4.00
Vol 8,500
Open Interest (OI) 63,000
Change in OI 0
Bid Price 3.65
Offer Price 4.25
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1500.00
12.95 0.40 3.19% 1620.15
Previous Close 12.55
Open 18.00
High 18.00
Low 11.95
Vol 42,000
Open Interest (OI) 62,500
Change in OI 0
Bid Price 10.05
Offer Price 13.10
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1600.00
40.25 1.10 2.81% 1592.85
Previous Close 39.15
Open 51.60
High 51.60
Low 37.00
Vol 61,000
Open Interest (OI) 35,500
Change in OI 0
Bid Price 39.05
Offer Price 45.05
Bid Quantity 500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1520.00
15.70 0.25 1.62% 1617.40
Previous Close 15.45
Open 21.30
High 21.30
Low 15.05
Vol 12,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 12.05
Offer Price 20.85
Bid Quantity 9,500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1640.00
46.50 0.70 1.53% 1586.60
Previous Close 45.80
Open 32.50
High 47.25
Low 32.50
Vol 1,20,500
Open Interest (OI) 46,000
Change in OI 0
Bid Price 45.40
Offer Price 46.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1540.00
19.80 0.25 1.28% 1613.30
Previous Close 19.55
Open 25.65
High 26.00
Low 19.00
Vol 13,500
Open Interest (OI) 31,000
Change in OI 0
Bid Price 18.05
Offer Price 22.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1660.00
37.90 0.40 1.07% 1595.20
Previous Close 37.50
Open 31.70
High 38.30
Low 29.15
Vol 1,35,000
Open Interest (OI) 52,000
Change in OI 0
Bid Price 37.90
Offer Price 40.00
Bid Quantity 5,500
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1680.00
30.00 0.30 1.01% 1603.10
Previous Close 29.70
Open 23.40
High 30.90
Low 23.00
Vol 42,500
Open Interest (OI) 23,500
Change in OI 0
Bid Price 24.55
Offer Price 31.80
Bid Quantity 8,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1580.00
31.40 0.30 0.96% 1601.70
Previous Close 31.10
Open 44.80
High 44.80
Low 30.50
Vol 26,000
Open Interest (OI) 23,500
Change in OI 0
Bid Price 28.25
Offer Price 32.70
Bid Quantity 9,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1700.00
23.70 0.15 0.64% 1609.40
Previous Close 23.55
Open 18.50
High 25.00
Low 18.50
Vol 2,12,500
Open Interest (OI) 1,02,000
Change in OI 0
Bid Price 22.35
Offer Price 23.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1480.00
94.55 0.00 0.00% 1538.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 149.80
Offer Price 162.85
Bid Quantity 4,000
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1660.00
80.00 0.00 0.00% 1553.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 67.50
Offer Price 74.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1740.00
172.05 0.00 0.00% 1461.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 122.85
Offer Price 133.10
Bid Quantity 2,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1380.00
213.00 0.00 0.00% 1420.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 239.75
Offer Price 255.45
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1380.00
11.40 0.00 0.00% 1621.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 3.30
Offer Price 9.45
Bid Quantity 500
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1440.00
162.25 0.00 0.00% 1470.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 184.90
Offer Price 198.55
Bid Quantity 2,000
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1440.00
7.00 0.00 0.00% 1626.10
Previous Close 7.00
Open 7.00
High 7.00
Low 7.00
Vol 500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 5.15
Offer Price 6.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1340.00
255.00 0.00 0.00% 1378.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 280.55
Offer Price 294.30
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1340.00
16.00 0.00 0.00% 1617.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.10
Offer Price 8.45
Bid Quantity 1,000
Offer Quantity 9,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1320.00
262.00 0.00 0.00% 1371.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 300.05
Offer Price 313.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1640.00
56.70 0.00 0.00% 1576.40
Previous Close 56.70
Open 68.00
High 69.00
Low 56.70
Vol 3,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 55.75
Offer Price 63.60
Bid Quantity 3,500
Offer Quantity 7,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1780.00
8.00 0.00 0.00% 1625.10
Previous Close 8.00
Open 6.70
High 8.00
Low 6.50
Vol 11,500
Open Interest (OI) 11,000
Change in OI 0
Bid Price 4.50
Offer Price 9.90
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1280.00
305.00 0.00 0.00% 1328.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 339.25
Offer Price 352.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1280.00
3.00 0.00 0.00% 1630.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.60
Offer Price 3.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1760.00
10.00 0.00 0.00% 1623.10
Previous Close 10.00
Open 8.50
High 10.00
Low 8.25
Vol 4,500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 8.50
Offer Price 11.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1820.00
4.50 0.00 0.00% 1628.60
Previous Close 4.50
Open 4.00
High 4.50
Low 4.00
Vol 2,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 4.00
Offer Price 5.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1460.00
147.00 0.00 0.00% 1486.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 166.35
Offer Price 176.40
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1000.00
585.00 0.00 0.00% 1048.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 617.30
Offer Price 632.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1260.00
2.00 0.00 0.00% 1631.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.50
Offer Price 3.75
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1500.00
136.00 0.00 0.00% 1497.10
Previous Close 136.00
Open 131.90
High 136.00
Low 131.90
Vol 1,500
Open Interest (OI) 20,500
Change in OI 0
Bid Price 133.05
Offer Price 141.80
Bid Quantity 5,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1700.00
137.00 0.00 0.00% 1496.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 93.95
Offer Price 100.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1300.00
280.00 0.00 0.00% 1353.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 319.60
Offer Price 333.30
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1360.00
228.25 0.00 0.00% 1404.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 261.40
Offer Price 274.80
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1720.00
16.00 0.00 0.00% 1617.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 15.85
Offer Price 20.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1560.00
88.10 0.00 0.00% 1545.00
Previous Close 88.10
Open 88.10
High 88.10
Low 88.10
Vol 500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 87.20
Offer Price 96.30
Bid Quantity 2,500
Offer Quantity 10,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1420.00
182.00 0.00 0.00% 1451.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 202.30
Offer Price 217.95
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1420.00
7.55 0.00 0.00% 1625.55
Previous Close 7.55
Open 7.50
High 7.55
Low 7.50
Vol 1,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 3.50
Offer Price 5.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1400.00
228.90 0.00 0.00% 1404.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 223.20
Offer Price 236.05
Bid Quantity 2,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1200.00
374.00 0.00 0.00% 1259.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 418.30
Offer Price 432.50
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1200.00
1.05 0.00 0.00% 1632.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 1.05
Offer Price 1.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1540.00
90.50 0.00 0.00% 1542.60
Previous Close 90.50
Open 90.50
High 90.50
Low 90.50
Vol 1,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 103.75
Offer Price 113.30
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1520.00
81.00 0.00 0.00% 1552.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 115.80
Offer Price 127.10
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1620.00
55.45 -0.15 -0.27% 1577.65
Previous Close 55.60
Open 47.80
High 57.00
Low 45.00
Vol 72,500
Open Interest (OI) 33,000
Change in OI 0
Bid Price 54.00
Offer Price 56.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1620.00
46.95 -0.20 -0.42% 1586.15
Previous Close 47.15
Open 60.65
High 60.65
Low 46.85
Vol 17,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 46.85
Offer Price 53.45
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1580.00
78.45 -0.80 -1.01% 1554.65
Previous Close 79.25
Open 73.00
High 80.00
Low 64.70
Vol 3,500
Open Interest (OI) 17,500
Change in OI 0
Bid Price 74.90
Offer Price 79.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1560.00
24.35 -0.30 -1.22% 1608.75
Previous Close 24.65
Open 36.00
High 36.00
Low 24.00
Vol 47,500
Open Interest (OI) 37,000
Change in OI 0
Bid Price 22.30
Offer Price 25.50
Bid Quantity 9,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1740.00
13.65 -0.35 -2.50% 1619.45
Previous Close 14.00
Open 9.00
High 14.95
Low 9.00
Vol 14,500
Open Interest (OI) 28,500
Change in OI 0
Bid Price 13.45
Offer Price 15.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1600.00
65.00 -1.80 -2.69% 1568.10
Previous Close 66.80
Open 45.65
High 68.70
Low 45.65
Vol 49,000
Open Interest (OI) 52,500
Change in OI 0
Bid Price 65.00
Offer Price 66.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1480.00
10.00 -0.40 -3.85% 1623.10
Previous Close 10.40
Open 14.30
High 14.30
Low 10.00
Vol 14,000
Open Interest (OI) 17,000
Change in OI 0
Bid Price 6.50
Offer Price 13.00
Bid Quantity 8,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
CE 1800.00
6.25 -0.40 -6.02% 1626.85
Previous Close 6.65
Open 5.25
High 6.95
Low 5.00
Vol 19,500
Open Interest (OI) 17,000
Change in OI 0
Bid Price 5.40
Offer Price 6.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1360.00
3.00 -0.25 -7.69% 1630.10
Previous Close 3.25
Open 3.25
High 3.25
Low 3.00
Vol 5,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 1.05
Offer Price 3.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1320.00
2.00 -0.50 -20.00% 1631.10
Previous Close 2.50
Open 3.00
High 3.00
Low 1.95
Vol 2,000
Open Interest (OI) 2,000
Change in OI 0
Bid Price 1.15
Offer Price 4.65
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
OPTSTK
PE 1300.00
2.25 -0.70 -23.73% 1630.85
Previous Close 2.95
Open 4.00
High 4.00
Low 2.25
Vol 7,500
Open Interest (OI) 34,500
Change in OI 0
Bid Price 2.30
Offer Price 3.65
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-12-2019
OPTSTK
CE 1620.00
62.05 0.00 0.00% 1571.05
Previous Close 62.05
Open 62.05
High 62.05
Low 62.05
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 62.10
Offer Price 85.45
Bid Quantity 8,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-12-2019
OPTSTK
CE 1600.00
77.00 0.00 0.00% 1556.10
Previous Close 77.00
Open 75.00
High 77.00
Low 75.00
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 77.05
Offer Price 84.00
Bid Quantity 7,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-12-2019
OPTSTK
CE 1500.00
133.00 0.00 0.00% 1500.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 138.90
Offer Price 154.90
Bid Quantity 2,000
Offer Quantity 7,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Top