Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2360.80
Change Change %
-46.95 -1.95%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
2360.10
Change Change %
-48.35 -2.01%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1700.00
685.00 305.00 80.26% 1675.80
Previous Close 380.00
Open 685.00
High 685.00
Low 685.00
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 626.70
Offer Price 739.10
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2350.00
42.70 12.10 39.54% 2318.10
Previous Close 30.60
Open 30.80
High 46.85
Low 25.00
Vol 2,77,500
Open Interest (OI) 55,000
Change in OI -28,000
Bid Price 38.30
Offer Price 43.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2300.00
24.55 6.50 36.01% 2336.25
Previous Close 18.05
Open 17.00
High 27.00
Low 13.95
Vol 13,95,500
Open Interest (OI) 1,92,000
Change in OI -13,000
Bid Price 24.55
Offer Price 24.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2250.00
13.65 2.85 26.39% 2347.15
Previous Close 10.80
Open 8.70
High 15.85
Low 8.05
Vol 1,80,500
Open Interest (OI) 55,500
Change in OI -15,000
Bid Price 12.00
Offer Price 14.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2200.00
7.85 1.40 21.71% 2352.95
Previous Close 6.45
Open 8.05
High 10.20
Low 4.50
Vol 2,18,000
Open Interest (OI) 1,07,000
Change in OI -12,000
Bid Price 6.30
Offer Price 8.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2400.00
60.00 9.70 19.28% 2300.80
Previous Close 50.30
Open 52.00
High 75.00
Low 42.00
Vol 2,42,500
Open Interest (OI) 51,000
Change in OI -6,000
Bid Price 63.20
Offer Price 70.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2150.00
5.50 0.65 13.40% 2355.30
Previous Close 4.85
Open 4.10
High 5.50
Low 2.75
Vol 23,000
Open Interest (OI) 53,500
Change in OI -3,500
Bid Price 2.45
Offer Price 5.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1800.00
1.05 0.10 10.53% 2359.75
Previous Close 0.95
Open 0.95
High 1.15
Low 0.65
Vol 4,000
Open Interest (OI) 54,500
Change in OI -2,000
Bid Price 0.45
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1800.00
600.00 35.00 6.19% 1760.80
Previous Close 565.00
Open 615.00
High 615.00
Low 600.00
Vol 1,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 496.00
Offer Price 627.95
Bid Quantity 4,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2150.00
265.00 0.00 0.00% 2095.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,000
Change in OI 0
Bid Price 206.05
Offer Price 217.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1600.00
753.00 0.00 0.00% 1607.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 695.05
Offer Price 841.30
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1600.00
1.25 0.00 0.00% 2359.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2600.00
364.40 0.00 0.00% 1996.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 228.60
Offer Price 279.65
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1950.00
295.00 0.00 0.00% 2065.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 395.25
Offer Price 435.85
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1500.00
830.00 0.00 0.00% 1530.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 805.00
Offer Price 951.40
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1750.00
335.00 0.00 0.00% 2025.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 538.70
Offer Price 676.70
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1900.00
0.90 0.00 0.00% 2359.90
Previous Close 0.90
Open 0.80
High 1.00
Low 0.25
Vol 18,500
Open Interest (OI) 1,42,500
Change in OI -12,500
Bid Price 0.40
Offer Price 0.85
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1850.00
242.00 0.00 0.00% 2118.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 454.05
Offer Price 567.05
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1850.00
1.00 0.00 0.00% 2359.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.50
Offer Price 1.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2700.00
4.00 0.00 0.00% 2356.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.55
Offer Price 2.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2050.00
220.05 0.00 0.00% 2140.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 305.95
Offer Price 314.35
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2500.00
100.00 0.00 0.00% 2260.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 146.10
Offer Price 155.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2000.00
382.05 -6.20 -1.60% 1978.75
Previous Close 388.25
Open 405.00
High 405.00
Low 382.05
Vol 4,000
Open Interest (OI) 13,500
Change in OI 0
Bid Price 353.90
Offer Price 395.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1900.00
490.00 -10.95 -2.19% 1870.80
Previous Close 500.95
Open 490.00
High 490.00
Low 490.00
Vol 500
Open Interest (OI) 8,500
Change in OI 0
Bid Price 406.05
Offer Price 472.95
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2100.00
270.00 -45.00 -14.29% 2090.80
Previous Close 315.00
Open 315.00
High 316.45
Low 270.00
Vol 22,500
Open Interest (OI) 52,000
Change in OI -13,000
Bid Price 258.10
Offer Price 264.90
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2200.00
165.00 -53.85 -24.61% 2195.80
Previous Close 218.85
Open 220.00
High 222.00
Low 165.00
Vol 15,500
Open Interest (OI) 62,500
Change in OI -11,500
Bid Price 154.25
Offer Price 170.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2100.00
2.60 -0.95 -26.76% 2358.20
Previous Close 3.55
Open 8.00
High 8.00
Low 1.70
Vol 1,45,500
Open Interest (OI) 1,97,500
Change in OI -7,500
Bid Price 2.30
Offer Price 2.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2250.00
122.55 -47.20 -27.81% 2238.25
Previous Close 169.75
Open 157.00
High 160.55
Low 122.55
Vol 4,000
Open Interest (OI) 26,500
Change in OI -1,500
Bid Price 108.40
Offer Price 126.00
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2300.00
83.70 -41.05 -32.91% 2277.10
Previous Close 124.75
Open 122.85
High 131.10
Low 81.05
Vol 60,500
Open Interest (OI) 1,09,500
Change in OI -7,000
Bid Price 82.20
Offer Price 85.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1750.00
0.75 -0.50 -40.00% 2360.05
Previous Close 1.25
Open 0.75
High 0.75
Low 0.75
Vol 500
Open Interest (OI) 4,500
Change in OI -500
Bid Price 0.15
Offer Price 1.20
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2350.00
52.00 -37.05 -41.61% 2308.80
Previous Close 89.05
Open 89.70
High 95.00
Low 51.95
Vol 74,000
Open Interest (OI) 53,000
Change in OI -17,500
Bid Price 47.50
Offer Price 52.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1700.00
0.40 -0.35 -46.67% 2360.40
Previous Close 0.75
Open 0.60
High 0.80
Low 0.40
Vol 2,000
Open Interest (OI) 22,000
Change in OI -1,500
Bid Price 0.40
Offer Price 0.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2550.00
7.25 -6.35 -46.69% 2353.55
Previous Close 13.60
Open 16.15
High 16.15
Low 7.15
Vol 1,11,500
Open Interest (OI) 25,000
Change in OI -1,000
Bid Price 6.05
Offer Price 9.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2600.00
4.45 -3.95 -47.02% 2356.35
Previous Close 8.40
Open 8.55
High 8.95
Low 4.30
Vol 1,50,500
Open Interest (OI) 85,000
Change in OI 0
Bid Price 3.10
Offer Price 4.45
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2400.00
30.55 -28.30 -48.09% 2330.25
Previous Close 58.85
Open 58.85
High 63.50
Low 30.00
Vol 9,05,500
Open Interest (OI) 3,00,000
Change in OI 73,500
Bid Price 30.50
Offer Price 31.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1950.00
0.70 -0.65 -48.15% 2360.10
Previous Close 1.35
Open 0.70
High 1.95
Low 0.70
Vol 2,500
Open Interest (OI) 34,000
Change in OI -500
Bid Price 0.65
Offer Price 1.10
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2650.00
3.00 -2.80 -48.28% 2357.80
Previous Close 5.80
Open 6.55
High 6.55
Low 3.00
Vol 21,000
Open Interest (OI) 33,000
Change in OI -1,500
Bid Price 1.70
Offer Price 3.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2500.00
10.80 -11.60 -51.79% 2350.00
Previous Close 22.40
Open 22.55
High 24.80
Low 10.80
Vol 9,86,500
Open Interest (OI) 2,07,000
Change in OI 45,000
Bid Price 10.80
Offer Price 10.85
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2450.00
17.90 -20.00 -52.77% 2342.90
Previous Close 37.90
Open 34.05
High 40.95
Low 16.15
Vol 6,39,500
Open Interest (OI) 1,15,500
Change in OI 3,000
Bid Price 18.00
Offer Price 18.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2000.00
0.95 -1.20 -55.81% 2359.85
Previous Close 2.15
Open 1.50
High 1.95
Low 0.70
Vol 30,500
Open Interest (OI) 1,50,500
Change in OI -7,500
Bid Price 0.90
Offer Price 1.45
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2050.00
0.80 -1.85 -69.81% 2360.00
Previous Close 2.65
Open 2.55
High 2.55
Low 0.80
Vol 10,000
Open Interest (OI) 38,500
Change in OI -5,500
Bid Price 0.90
Offer Price 1.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2450.00
110.00 -567.15 -83.76% 2250.80
Previous Close 677.15
Open 110.00
High 110.00
Low 110.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 102.45
Offer Price 112.00
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2300.00
169.90 119.95 240.14% 2190.90
Previous Close 49.95
Open 169.90
High 169.90
Low 169.90
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2200.00
210.00 144.05 218.42% 2150.80
Previous Close 65.95
Open 240.00
High 240.00
Low 210.00
Vol 16,500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 208.00
Offer Price 212.00
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2550.00
77.70 44.45 133.68% 2283.10
Previous Close 33.25
Open 56.25
High 77.70
Low 56.25
Vol 2,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 75.10
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2400.00
107.00 31.95 42.57% 2253.80
Previous Close 75.05
Open 120.00
High 128.95
Low 100.95
Vol 6,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 60.00
Offer Price 108.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2150.00
270.00 0.00 0.00% 2090.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 173.35
Offer Price 251.85
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2150.00
100.00 0.00 0.00% 2260.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 30.55
Offer Price 85.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2250.00
190.00 0.00 0.00% 2170.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 122.05
Offer Price 270.70
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2250.00
100.00 0.00 0.00% 2260.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 58.00
Offer Price 83.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2350.00
125.00 0.00 0.00% 2235.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2350.00
140.00 0.00 0.00% 2220.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 98.00
Offer Price 140.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2000.00
14.00 -2.05 -12.77% 2346.80
Previous Close 16.05
Open 15.00
High 15.00
Low 12.00
Vol 12,500
Open Interest (OI) 16,500
Change in OI 7,500
Bid Price 13.00
Offer Price 14.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2300.00
85.00 -21.25 -20.00% 2275.80
Previous Close 106.25
Open 85.00
High 101.00
Low 80.00
Vol 16,000
Open Interest (OI) 8,500
Change in OI 5,500
Bid Price 80.00
Offer Price 90.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2500.00
61.00 -20.65 -25.29% 2299.80
Previous Close 81.65
Open 68.05
High 69.85
Low 60.00
Vol 3,500
Open Interest (OI) 5,000
Change in OI 2,500
Bid Price 55.90
Offer Price 67.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2600.00
38.00 -23.00 -37.70% 2322.80
Previous Close 61.00
Open 48.00
High 68.00
Low 38.00
Vol 4,000
Open Interest (OI) 3,000
Change in OI 500
Bid Price 36.00
Offer Price 43.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2200.00
50.45 -420.10 -89.28% 2310.35
Previous Close 470.55
Open 46.05
High 52.10
Low 46.05
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 47.80
Offer Price 63.40
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com