Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2261.60
Change Change %
-54.00 -2.33%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
2264.85
Change Change %
-51.55 -2.23%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2300.00
25.00 15.30 157.73% 2236.60
Previous Close 9.70
Open 21.95
High 52.05
Low 9.00
Vol 1,51,500
Open Interest (OI) 33,500
Change in OI -43,000
Bid Price 10.05
Offer Price 41.00
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2350.00
81.15 46.15 131.86% 2180.45
Previous Close 35.00
Open 42.00
High 102.85
Low 42.00
Vol 16,000
Open Interest (OI) 17,000
Change in OI -2,000
Bid Price 70.00
Offer Price 106.80
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1750.00
530.00 195.00 58.21% 1731.60
Previous Close 335.00
Open 529.00
High 534.00
Low 529.00
Vol 6,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 265.00
Offer Price 536.90
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2400.00
127.00 44.95 54.78% 2134.60
Previous Close 82.05
Open 104.00
High 149.55
Low 92.00
Vol 18,500
Open Interest (OI) 12,500
Change in OI -13,500
Bid Price 120.20
Offer Price 156.50
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2600.00
364.40 0.00 0.00% 1897.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 297.80
Offer Price 387.45
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1950.00
357.45 0.00 0.00% 1904.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 290.10
Offer Price 336.65
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2500.00
100.00 0.00 0.00% 2161.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 144.50
Offer Price 264.10
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2450.00
111.15 0.00 0.00% 2150.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 161.60
Offer Price 216.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1500.00
777.00 -11.00 -1.40% 1484.60
Previous Close 788.00
Open 777.00
High 777.00
Low 777.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 1130.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1700.00
583.00 -17.00 -2.83% 1678.60
Previous Close 600.00
Open 582.00
High 584.00
Low 582.00
Vol 2,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 374.40
Offer Price 885.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1600.00
680.00 -30.00 -4.23% 1581.60
Previous Close 710.00
Open 680.00
High 680.00
Low 680.00
Vol 500
Open Interest (OI) 1,000
Change in OI -500
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1800.00
502.00 -23.50 -4.47% 1759.60
Previous Close 525.50
Open 500.00
High 502.00
Low 475.00
Vol 9,500
Open Interest (OI) 4,000
Change in OI -5,500
Bid Price 238.90
Offer Price 727.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1900.00
374.00 -52.60 -12.33% 1887.60
Previous Close 426.60
Open 385.00
High 388.00
Low 374.00
Vol 6,500
Open Interest (OI) 3,000
Change in OI -4,000
Bid Price 181.65
Offer Price 596.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE1850.00
431.00 -69.00 -13.80% 1830.60
Previous Close 500.00
Open 424.00
High 431.00
Low 424.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI -500
Bid Price 207.80
Offer Price 630.45
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2050.00
225.60 -42.00 -15.70% 2036.00
Previous Close 267.60
Open 233.15
High 233.15
Low 225.60
Vol 7,000
Open Interest (OI) 7,500
Change in OI 0
Bid Price 208.80
Offer Price 241.00
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2000.00
250.00 -67.00 -21.14% 2011.60
Previous Close 317.00
Open 308.25
High 308.25
Low 250.00
Vol 4,500
Open Interest (OI) 7,500
Change in OI -500
Bid Price 240.05
Offer Price 426.55
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2150.00
120.00 -57.40 -32.36% 2141.60
Previous Close 177.40
Open 150.00
High 165.00
Low 120.00
Vol 19,000
Open Interest (OI) 12,000
Change in OI -13,500
Bid Price 103.20
Offer Price 136.30
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2100.00
150.30 -79.40 -34.57% 2111.30
Previous Close 229.70
Open 206.00
High 208.75
Low 150.30
Vol 23,500
Open Interest (OI) 27,500
Change in OI -9,500
Bid Price 146.15
Offer Price 201.95
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2200.00
78.00 -48.90 -38.53% 2183.60
Previous Close 126.90
Open 95.00
High 106.00
Low 50.00
Vol 25,000
Open Interest (OI) 27,000
Change in OI -18,000
Bid Price 61.15
Offer Price 94.85
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2700.00
0.10 -0.10 -50.00% 2261.50
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2250.00
30.00 -42.15 -58.42% 2231.60
Previous Close 72.15
Open 46.65
High 66.60
Low 5.00
Vol 23,000
Open Interest (OI) 7,000
Change in OI -14,500
Bid Price 17.00
Offer Price 28.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1950.00
0.10 -0.45 -81.82% 2261.50
Previous Close 0.55
Open 0.25
High 0.25
Low 0.10
Vol 19,500
Open Interest (OI) 41,500
Change in OI 17,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2600.00
0.05 -0.30 -85.71% 2261.55
Previous Close 0.35
Open 0.05
High 0.10
Low 0.05
Vol 14,000
Open Interest (OI) 21,000
Change in OI -13,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2500.00
0.10 -0.65 -86.67% 2261.50
Previous Close 0.75
Open 0.15
High 0.60
Low 0.05
Vol 53,000
Open Interest (OI) 78,000
Change in OI -17,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2550.00
0.05 -0.35 -87.50% 2261.55
Previous Close 0.40
Open 0.40
High 0.40
Low 0.05
Vol 6,000
Open Interest (OI) 9,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2650.00
0.05 -0.40 -88.89% 2261.55
Previous Close 0.45
Open 0.05
High 0.20
Low 0.05
Vol 4,000
Open Interest (OI) 11,500
Change in OI -2,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1700.00
0.05 -0.45 -90.00% 2261.55
Previous Close 0.50
Open 0.20
High 0.50
Low 0.05
Vol 6,500
Open Interest (OI) 18,500
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1750.00
0.05 -0.45 -90.00% 2261.55
Previous Close 0.50
Open 0.10
High 0.50
Low 0.05
Vol 9,000
Open Interest (OI) 8,500
Change in OI 3,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1900.00
0.05 -0.45 -90.00% 2261.55
Previous Close 0.50
Open 0.25
High 0.65
Low 0.05
Vol 27,000
Open Interest (OI) 67,500
Change in OI -4,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1850.00
0.05 -0.50 -90.91% 2261.55
Previous Close 0.55
Open 0.30
High 0.45
Low 0.05
Vol 3,500
Open Interest (OI) 6,500
Change in OI 1,500
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2000.00
0.05 -0.55 -91.67% 2261.55
Previous Close 0.60
Open 0.35
High 0.70
Low 0.05
Vol 44,000
Open Interest (OI) 78,500
Change in OI -6,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1600.00
0.10 -1.15 -92.00% 2261.50
Previous Close 1.25
Open 0.10
High 0.10
Low 0.10
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE1800.00
0.05 -0.60 -92.31% 2261.55
Previous Close 0.65
Open 0.50
High 0.50
Low 0.05
Vol 18,500
Open Interest (OI) 43,000
Change in OI 2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2050.00
0.05 -0.60 -92.31% 2261.55
Previous Close 0.65
Open 0.35
High 0.90
Low 0.05
Vol 27,000
Open Interest (OI) 35,500
Change in OI 6,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 6,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2200.00
0.10 -1.30 -92.86% 2261.50
Previous Close 1.40
Open 1.85
High 2.50
Low 0.05
Vol 1,04,500
Open Interest (OI) 49,500
Change in OI -23,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2100.00
0.05 -0.75 -93.75% 2261.55
Previous Close 0.80
Open 0.50
High 0.90
Low 0.05
Vol 85,000
Open Interest (OI) 70,000
Change in OI -25,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2150.00
0.05 -0.95 -95.00% 2261.55
Previous Close 1.00
Open 1.30
High 2.00
Low 0.05
Vol 38,500
Open Interest (OI) 24,500
Change in OI -9,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2450.00
0.05 -1.25 -96.15% 2261.55
Previous Close 1.30
Open 0.25
High 0.60
Low 0.05
Vol 51,500
Open Interest (OI) 26,500
Change in OI -23,000
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2350.00
0.20 -10.15 -98.07% 2261.40
Previous Close 10.35
Open 4.05
High 7.50
Low 0.05
Vol 1,12,000
Open Interest (OI) 38,500
Change in OI -2,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
PE2250.00
0.05 -2.65 -98.15% 2261.55
Previous Close 2.70
Open 4.90
High 11.95
Low 0.05
Vol 1,02,000
Open Interest (OI) 19,000
Change in OI -25,500
Bid Price 0.05
Offer Price 0.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2400.00
0.05 -4.05 -98.78% 2261.55
Previous Close 4.10
Open 1.55
High 2.45
Low 0.05
Vol 1,83,500
Open Interest (OI) 63,500
Change in OI -59,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
24-09-2020
OPTSTK
CE2300.00
0.10 -29.20 -99.66% 2261.50
Previous Close 29.30
Open 12.05
High 22.00
Low 0.05
Vol 2,79,500
Open Interest (OI) 42,000
Change in OI -13,000
Bid Price 0.10
Offer Price 0.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1800.00
6.00 4.95 471.43% 2255.60
Previous Close 1.05
Open 2.00
High 6.00
Low 2.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 500
Bid Price 3.05
Offer Price 8.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1850.00
427.00 263.90 161.80% 1834.60
Previous Close 163.10
Open 418.00
High 427.00
Low 412.00
Vol 11,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 277.85
Offer Price 671.55
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1900.00
372.00 227.70 157.80% 1889.60
Previous Close 144.30
Open 380.00
High 388.00
Low 372.00
Vol 4,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 245.00
Offer Price 606.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2100.00
222.00 135.65 157.09% 2039.60
Previous Close 86.35
Open 235.00
High 235.00
Low 222.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 85.65
Offer Price 364.15
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2050.00
245.00 146.55 148.86% 2016.60
Previous Close 98.45
Open 240.00
High 245.00
Low 240.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 113.55
Offer Price 428.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2000.00
24.05 6.65 38.22% 2237.55
Previous Close 17.40
Open 23.05
High 27.80
Low 18.05
Vol 1,08,000
Open Interest (OI) 89,000
Change in OI 58,000
Bid Price 24.05
Offer Price 26.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2200.00
77.15 17.75 29.88% 2184.45
Previous Close 59.40
Open 64.15
High 85.00
Low 61.95
Vol 1,44,000
Open Interest (OI) 59,000
Change in OI 46,000
Bid Price 74.95
Offer Price 84.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2300.00
122.00 23.65 24.05% 2139.60
Previous Close 98.35
Open 107.00
High 135.00
Low 106.70
Vol 52,000
Open Interest (OI) 36,500
Change in OI 11,000
Bid Price 120.85
Offer Price 124.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2250.00
97.15 18.15 22.97% 2164.45
Previous Close 79.00
Open 90.00
High 107.80
Low 80.40
Vol 28,000
Open Interest (OI) 19,500
Change in OI 16,000
Bid Price 95.50
Offer Price 105.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2150.00
55.75 7.75 16.15% 2205.85
Previous Close 48.00
Open 54.90
High 59.30
Low 47.70
Vol 4,500
Open Interest (OI) 4,500
Change in OI 500
Bid Price 56.70
Offer Price 63.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2400.00
182.25 23.70 14.95% 2079.35
Previous Close 158.55
Open 168.00
High 182.25
Low 166.00
Vol 9,000
Open Interest (OI) 8,000
Change in OI 7,000
Bid Price 181.10
Offer Price 287.45
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2100.00
42.85 4.85 12.76% 2218.75
Previous Close 38.00
Open 31.05
High 48.10
Low 30.00
Vol 50,500
Open Interest (OI) 32,000
Change in OI 17,000
Bid Price 42.55
Offer Price 45.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2350.00
150.40 10.40 7.43% 2111.20
Previous Close 140.00
Open 149.95
High 159.40
Low 145.95
Vol 8,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 148.95
Offer Price 150.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2150.00
270.00 0.00 0.00% 1991.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 48.45
Offer Price 288.05
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2550.00
77.70 0.00 0.00% 2183.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.10
Offer Price 55.80
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2500.00
250.25 0.00 0.00% 2011.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 214.05
Offer Price 275.80
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2000.00
290.00 -6.90 -2.32% 1971.60
Previous Close 296.90
Open 320.00
High 320.00
Low 240.30
Vol 17,000
Open Interest (OI) 17,000
Change in OI 16,500
Bid Price 274.60
Offer Price 312.20
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1800.00
470.00 -50.05 -9.62% 1791.60
Previous Close 520.05
Open 470.00
High 470.00
Low 470.00
Vol 500
Open Interest (OI) 2,500
Change in OI 500
Bid Price 311.40
Offer Price 671.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2450.00
46.10 -11.55 -20.03% 2215.50
Previous Close 57.65
Open 63.00
High 63.00
Low 39.40
Vol 11,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 42.80
Offer Price 47.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2200.00
155.00 -42.90 -21.68% 2106.60
Previous Close 197.90
Open 114.10
High 155.00
Low 114.10
Vol 20,500
Open Interest (OI) 24,000
Change in OI 0
Bid Price 25.10
Offer Price 235.75
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2300.00
96.00 -27.65 -22.36% 2165.60
Previous Close 123.65
Open 110.40
High 126.05
Low 81.00
Vol 1,06,500
Open Interest (OI) 71,000
Change in OI 37,500
Bid Price 95.05
Offer Price 97.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2500.00
36.00 -12.15 -25.23% 2225.60
Previous Close 48.15
Open 50.00
High 51.00
Low 28.00
Vol 1,33,000
Open Interest (OI) 66,500
Change in OI 28,000
Bid Price 34.10
Offer Price 35.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2350.00
76.00 -26.65 -25.96% 2185.60
Previous Close 102.65
Open 99.00
High 99.00
Low 62.90
Vol 16,500
Open Interest (OI) 21,000
Change in OI 7,500
Bid Price 61.55
Offer Price 81.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2400.00
58.90 -21.15 -26.42% 2202.70
Previous Close 80.05
Open 78.65
High 82.85
Low 50.00
Vol 1,89,500
Open Interest (OI) 81,000
Change in OI 31,500
Bid Price 59.00
Offer Price 59.60
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2600.00
20.65 -11.35 -35.47% 2240.95
Previous Close 32.00
Open 27.50
High 27.50
Low 17.05
Vol 11,500
Open Interest (OI) 13,000
Change in OI 2,500
Bid Price 17.00
Offer Price 23.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2250.00
120.40 -69.60 -36.63% 2141.20
Previous Close 190.00
Open 125.45
High 125.45
Low 105.00
Vol 10,500
Open Interest (OI) 7,500
Change in OI 0
Bid Price 115.00
Offer Price 124.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2700.00
11.00 -9.00 -45.00% 2250.60
Previous Close 20.00
Open 20.00
High 20.00
Low 11.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 9.00
Offer Price 25.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2050.00
32.60 -322.10 -90.81% 2229.00
Previous Close 354.70
Open 17.85
High 32.60
Low 17.85
Vol 8,500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 25.60
Offer Price 74.40
Bid Quantity 5,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1900.00
10.00 -242.30 -96.04% 2251.60
Previous Close 252.30
Open 2.00
High 10.00
Low 2.00
Vol 6,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 10.50
Offer Price 16.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1850.00
7.85 -213.80 -96.46% 2253.75
Previous Close 221.65
Open 2.50
High 8.00
Low 2.50
Vol 12,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 6.70
Offer Price 9.45
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com