Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
2179.60
Change Change %
5.05 0.23%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
2174.00
Change Change %
-0.20 -0.01%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2500.00
324.00 85.00 35.56% 1855.60
Previous Close 239.00
Open 324.00
High 324.00
Low 324.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 277.70
Offer Price 344.25
Bid Quantity 11,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2650.00
0.25 0.00 0.00% 2179.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2000.00
154.00 0.00 0.00% 2025.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 151.80
Offer Price 187.85
Bid Quantity 3,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1800.00
400.00 0.00 0.00% 1779.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 321.95
Offer Price 416.15
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1800.00
0.50 0.00 0.00% 2179.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2750.00
0.50 0.00 0.00% 2179.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1700.00
0.15 0.00 0.00% 2179.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2400.00
231.00 0.00 0.00% 1948.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 208.15
Offer Price 249.30
Bid Quantity 2,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2900.00
5.00 0.00 0.00% 2174.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 2.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1900.00
334.60 0.00 0.00% 1845.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 227.45
Offer Price 315.00
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1900.00
0.20 0.00 0.00% 2179.40
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 3,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE1850.00
500.35 0.00 0.00% 1679.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 310.05
Offer Price 364.30
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1850.00
0.10 0.00 0.00% 2179.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,500
Change in OI 0
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2700.00
0.15 0.00 0.00% 2179.45
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 1,000
Open Interest (OI) 28,500
Change in OI -500
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2050.00
122.00 0.00 0.00% 2057.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 105.80
Offer Price 136.30
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2100.00
85.00 0.00 0.00% 2094.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 60.50
Offer Price 85.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE1250.00
0.10 0.00 0.00% 2179.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2450.00
201.50 0.00 0.00% 1978.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 243.20
Offer Price 377.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2300.00
118.00 -2.40 -1.99% 2061.60
Previous Close 120.40
Open 109.20
High 118.00
Low 80.00
Vol 20,000
Open Interest (OI) 40,500
Change in OI -10,500
Bid Price 111.20
Offer Price 143.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2150.00
37.50 -1.70 -4.34% 2142.10
Previous Close 39.20
Open 62.00
High 77.00
Low 36.00
Vol 16,000
Open Interest (OI) 18,000
Change in OI -6,500
Bid Price 30.30
Offer Price 45.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2350.00
159.20 -10.85 -6.38% 2020.40
Previous Close 170.05
Open 146.50
High 159.25
Low 135.00
Vol 3,000
Open Interest (OI) 9,500
Change in OI 0
Bid Price 164.80
Offer Price 199.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2550.00
0.30 -0.05 -14.29% 2179.30
Previous Close 0.35
Open 0.35
High 0.35
Low 0.30
Vol 7,500
Open Interest (OI) 17,000
Change in OI -3,500
Bid Price 0.20
Offer Price 0.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2200.00
26.00 -7.50 -22.39% 2153.60
Previous Close 33.50
Open 39.50
High 40.00
Low 5.95
Vol 73,000
Open Interest (OI) 33,000
Change in OI -15,500
Bid Price 20.00
Offer Price 26.00
Bid Quantity 500
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2450.00
0.65 -0.30 -31.58% 2178.95
Previous Close 0.95
Open 1.40
High 1.40
Low 0.30
Vol 26,000
Open Interest (OI) 47,500
Change in OI -6,500
Bid Price 0.25
Offer Price 0.70
Bid Quantity 7,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2250.00
68.00 -33.00 -32.67% 2111.60
Previous Close 101.00
Open 53.85
High 72.00
Low 38.00
Vol 10,000
Open Interest (OI) 31,000
Change in OI -4,000
Bid Price 66.85
Offer Price 97.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2150.00
6.90 -3.60 -34.29% 2172.70
Previous Close 10.50
Open 9.65
High 11.10
Low 2.10
Vol 1,39,500
Open Interest (OI) 25,500
Change in OI -8,000
Bid Price 2.90
Offer Price 7.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2000.00
0.80 -0.70 -46.67% 2178.80
Previous Close 1.50
Open 1.45
High 1.45
Low 0.35
Vol 12,500
Open Interest (OI) 68,000
Change in OI -5,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2800.00
0.05 -0.05 -50.00% 2179.55
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 4,500
Open Interest (OI) 9,000
Change in OI -3,500
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2350.00
1.00 -1.05 -51.22% 2178.60
Previous Close 2.05
Open 3.00
High 3.00
Low 0.45
Vol 83,500
Open Interest (OI) 39,500
Change in OI -31,000
Bid Price 0.50
Offer Price 1.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2050.00
1.00 -1.05 -51.22% 2178.60
Previous Close 2.05
Open 2.05
High 2.05
Low 0.65
Vol 15,000
Open Interest (OI) 17,500
Change in OI -4,000
Bid Price 0.95
Offer Price 1.40
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2400.00
0.75 -0.80 -51.61% 2178.85
Previous Close 1.55
Open 1.00
High 1.55
Low 0.45
Vol 82,500
Open Interest (OI) 1,09,500
Change in OI -19,000
Bid Price 0.30
Offer Price 0.80
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
PE2100.00
1.50 -1.90 -55.88% 2178.10
Previous Close 3.40
Open 2.75
High 3.50
Low 0.65
Vol 76,500
Open Interest (OI) 40,500
Change in OI -5,000
Bid Price 1.55
Offer Price 2.00
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2500.00
0.25 -0.55 -68.75% 2179.35
Previous Close 0.80
Open 0.80
High 0.90
Low 0.20
Vol 39,000
Open Interest (OI) 66,500
Change in OI -18,500
Bid Price 0.25
Offer Price 0.45
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2250.00
1.35 -3.85 -74.04% 2178.25
Previous Close 5.20
Open 4.25
High 9.80
Low 0.80
Vol 2,87,000
Open Interest (OI) 69,500
Change in OI -27,000
Bid Price 1.40
Offer Price 2.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2300.00
0.70 -2.00 -74.07% 2178.90
Previous Close 2.70
Open 4.85
High 5.05
Low 0.50
Vol 1,38,500
Open Interest (OI) 78,500
Change in OI -13,500
Bid Price 0.70
Offer Price 1.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2200.00
3.55 -11.80 -76.87% 2176.05
Previous Close 15.35
Open 14.95
High 34.30
Low 3.40
Vol 3,62,500
Open Interest (OI) 44,000
Change in OI -33,500
Bid Price 3.50
Offer Price 6.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-10-2020
OPTSTK
CE2600.00
0.10 -0.35 -77.78% 2179.50
Previous Close 0.45
Open 0.05
High 0.20
Low 0.05
Vol 13,500
Open Interest (OI) 53,500
Change in OI -7,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 12,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2100.00
175.00 54.55 45.29% 2004.60
Previous Close 120.45
Open 175.00
High 175.00
Low 175.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 125.05
Offer Price 157.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2400.00
29.00 4.00 16.00% 2150.60
Previous Close 25.00
Open 28.00
High 40.40
Low 28.00
Vol 14,500
Open Interest (OI) 21,000
Change in OI 2,000
Bid Price 22.00
Offer Price 28.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2100.00
56.50 4.50 8.65% 2123.10
Previous Close 52.00
Open 54.40
High 57.00
Low 46.00
Vol 13,000
Open Interest (OI) 22,000
Change in OI 2,500
Bid Price 52.05
Offer Price 62.45
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2250.00
68.55 3.00 4.58% 2111.05
Previous Close 65.55
Open 76.25
High 93.10
Low 67.55
Vol 5,000
Open Interest (OI) 3,500
Change in OI 1,500
Bid Price 65.00
Offer Price 71.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2200.00
101.00 2.75 2.80% 2078.60
Previous Close 98.25
Open 97.00
High 102.00
Low 80.75
Vol 14,000
Open Interest (OI) 11,500
Change in OI 5,000
Bid Price 98.30
Offer Price 123.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2200.00
90.00 1.85 2.10% 2089.60
Previous Close 88.15
Open 88.00
High 115.00
Low 88.00
Vol 33,000
Open Interest (OI) 19,000
Change in OI 7,500
Bid Price 86.00
Offer Price 100.00
Bid Quantity 1,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE1800.00
5.10 0.10 2.00% 2174.50
Previous Close 5.00
Open 5.10
High 5.10
Low 5.10
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 5.10
Offer Price 28.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2300.00
50.00 0.60 1.21% 2129.60
Previous Close 49.40
Open 53.85
High 70.70
Low 50.00
Vol 1,17,000
Open Interest (OI) 39,500
Change in OI 22,500
Bid Price 45.30
Offer Price 52.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2150.00
93.10 0.00 0.00% 2086.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 143.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2600.00
9.00 0.00 0.00% 2170.60
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 5.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2000.00
202.00 0.00 0.00% 1977.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 150.45
Offer Price 256.00
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2350.00
110.00 0.00 0.00% 2069.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 173.25
Offer Price 257.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2700.00
5.00 0.00 0.00% 2174.60
Previous Close 5.00
Open 7.00
High 7.00
Low 5.00
Vol 6,000
Open Interest (OI) 7,500
Change in OI 5,500
Bid Price 3.50
Offer Price 7.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2050.00
160.00 0.00 0.00% 2019.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 109.65
Offer Price 244.05
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2300.00
160.00 0.00 0.00% 2019.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 152.10
Offer Price 219.60
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2250.00
105.90 -2.10 -1.94% 2073.70
Previous Close 108.00
Open 105.00
High 115.20
Low 105.00
Vol 1,500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 120.20
Offer Price 138.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2000.00
26.00 -1.00 -3.70% 2153.60
Previous Close 27.00
Open 30.00
High 38.80
Low 21.00
Vol 13,000
Open Interest (OI) 18,500
Change in OI 7,500
Bid Price 26.95
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2050.00
38.00 -5.80 -13.24% 2141.60
Previous Close 43.80
Open 39.45
High 39.45
Low 38.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 500
Bid Price 36.45
Offer Price 90.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
PE2150.00
71.00 -11.75 -14.20% 2108.60
Previous Close 82.75
Open 65.55
High 72.00
Low 65.50
Vol 3,000
Open Interest (OI) 2,500
Change in OI 500
Bid Price 73.85
Offer Price 90.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2350.00
45.00 -39.15 -46.52% 2134.60
Previous Close 84.15
Open 39.90
High 64.65
Low 39.90
Vol 6,500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 23.40
Offer Price 39.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-11-2020
OPTSTK
CE2450.00
17.00 -117.35 -87.35% 2162.60
Previous Close 134.35
Open 17.00
High 17.00
Low 17.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 10.65
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
31-12-2020
OPTSTK
PE1900.00
29.00 0.00 0.00% 2150.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 5.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jubilant FoodWorks Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com