Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
2207.35
Change Change %
-56.10 -2.48%

Updated:22 Oct, 2020, 12:38 PM IST

NSE
2203.50
Change Change %
-60.20 -2.66%

Updated:22 Oct, 2020, 12:34 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of JUBLFOOD 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 1250.00 5,000 0.05 500 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 1700.00 5,000 0.10 0 0.15 0.15 0.00%
-9.88% 415.00 378.30 11,500 472.35 11,500 1800.00 5,000 0.10 2,000 0.50 0.50 -52.38%
0.00% 500.35 344.70 3,000 399.75 1,000 1850.00 5,000 0.10 500 0.60 0.60 0.00%
0.00% 409.65 305.40 1,500 328.60 1,500 1900.00 1,000 0.15 500 1.35 1.35 -52.63%
0.00% 305.00 211.25 1,500 231.10 1,500 2000.00 1,000 3.20 1,000 3.55 3.55 29.09%
0.00% 245.00 148.95 2,500 199.15 1,500 2050.00 500 5.95 1,000 5.80 5.80 30.34%
0.00% 179.00 118.95 2,500 130.75 2,500 2100.00 500 11.05 500 11.20 11.20 113.33%
2.73% 113.00 32.10 1,000 88.00 1,000 2150.00 500 20.85 500 20.65 20.65 93.90%
-40.34% 52.50 52.80 500 54.05 500 2200.00 500 39.05 500 39.65 39.65 95.80%
-46.34% 31.85 31.60 1,000 31.85 500 2250.00 500 67.05 1,500 68.00 68.00 82.06%
-50.46% 18.65 18.75 500 19.00 500 2300.00 500 104.05 500 102.00 102.00 58.75%
-49.12% 11.55 11.45 500 11.65 500 2350.00 1,000 144.90 2,500 150.50 150.50 37.63%
-46.48% 7.60 7.55 500 7.60 500 2400.00 1,000 190.95 500 194.80 194.80 90.89%
-47.72% 5.15 5.35 500 5.60 1,500 2450.00 500 204.20 1,500 201.50 201.50 0.00%
-41.79% 3.90 3.65 2,000 3.80 1,000 2500.00 500 284.60 1,500 239.00 239.00 0.00%
-42.70% 2.55 2.10 500 2.80 500 2550.00 0 0.00 0 0.00 0.00 0.00%
-48.28% 1.50 1.25 1,000 2.50 1,500 2600.00 0 0.00 0 0.00 0.00 0.00%
0.00% 2.00 1.10 500 1.90 500 2650.00 0 0.00 0 0.00 0.00 0.00%
-16.67% 1.25 1.25 500 1.35 500 2700.00 0 0.00 0 0.00 0.00 0.00%
171.43% 0.95 0.40 1,000 2.00 500 2750.00 0 0.00 0 0.00 0.00 0.00%
-20.00% 0.80 0.55 500 0.95 500 2800.00 0 0.00 0 0.00 0.00 0.00%
0.00% 5.00 0.15 5,000 2.45 500 2900.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com