Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1281.30
Change Change %
21.00 1.67%

Updated:20 Jun, 2019, 15:58 PM IST

BSE
1280.95
Change Change %
21.25 1.69%

Updated:20 Jun, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
27-06-2019
FUTSTK
1274.00 -0.55 -0.04% 7.30
Previous Close 1274.55
Open 1248.40
High 1278.00
Low 1241.45
Vol 17,17,000
Open Interest (OI) 25,54,000
Change in OI -65,500
Bid Price 1273.50
Offer Price 1275.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
25-07-2019
FUTSTK
1276.50 0.25 0.02% 4.80
Previous Close 1276.25
Open 1256.00
High 1279.00
Low 1245.00
Vol 2,33,500
Open Interest (OI) 2,31,500
Change in OI 32,500
Bid Price 1276.00
Offer Price 1277.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
29-08-2019
FUTSTK
1271.30 0.00 0.00% 10.00
Previous Close 1271.30
Open 1252.00
High 1271.30
Low 1252.00
Vol 2,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 1255.10
Offer Price 1281.10
Bid Quantity 500
Offer Quantity 500
Top