Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1295.95
Change Change %
-21.65 -1.64%

Updated:16 Oct, 2019, 14:04 PM IST

BSE
1303.25
Change Change %
-13.60 -1.03%

Updated:16 Oct, 2019, 14:17 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
31-10-2019
FUTSTK
1298.85 -19.70 -1.49% 2.90
Previous Close 1318.55
Open 1326.00
High 1332.00
Low 1286.55
Vol 13,85,000
Open Interest (OI) 22,58,500
Change in OI 1,02,500
Bid Price 1298.20
Offer Price 1299.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
28-11-2019
FUTSTK
1281.90 -27.05 -2.07% 14.05
Previous Close 1308.95
Open 1315.00
High 1320.00
Low 1277.10
Vol 1,07,000
Open Interest (OI) 1,79,500
Change in OI 41,500
Bid Price 1285.35
Offer Price 1287.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JUBLFOOD
26-12-2019
FUTSTK
1291.10 -21.15 -1.61% 4.85
Previous Close 1312.25
Open 1302.15
High 1302.15
Low 1287.35
Vol 2,500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 1278.05
Offer Price 1283.15
Bid Quantity 500
Offer Quantity 500
Top