Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
197.00
Change Change %
4.95 2.58%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
197.05
Change Change %
5.05 2.63%

Updated:05 Jun, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of JSWSTEEL 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 110.00 0.00 0 4,600 0.15 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 4,600 2,300 0.15 -91.00%
0.00% 0.00 0 0 0.00 150.00 0.00 25,300 1,88,600 0.50 -23.00%
0.00% 0.00 0 0 0.00 155.00 0.00 0 27,600 1.10 0.00%
0.00% 37.75 4,600 0 0.00 160.00 53.00 59,800 2,43,800 1.25 -11.00%
0.00% 33.95 9,200 0 0.00 165.00 10.50 9,200 96,600 1.50 -33.00%
30.00% 34.45 66,700 25,300 12.27 170.00 4.59 3,10,500 3,05,900 2.40 -16.00%
19.00% 25.90 36,800 18,400 18.00 175.00 6.63 3,31,200 2,43,800 3.30 -16.00%
20.00% 22.55 1,26,500 1,47,200 5.36 180.00 2.22 7,88,900 2,80,600 4.60 -15.00%
24.00% 18.10 73,600 39,100 9.59 185.00 1.53 3,74,900 1,12,700 5.95 -17.00%
32.00% 15.60 4,34,700 9,13,100 1.93 190.00 1.27 17,59,500 5,52,000 7.70 -16.00%
39.00% 12.90 3,01,300 10,09,700 0.69 195.00 1.20 6,96,900 3,61,100 10.00 -13.00%
43.00% 10.60 18,40,000 90,09,100 0.09 200.00 0.13 8,09,600 2,36,900 12.50 -16.00%
46.00% 8.40 5,06,000 28,98,000 0.01 205.00 0.01 20,700 6,900 15.70 -13.00%
56.00% 6.95 8,41,800 40,04,300 0.00 210.00 0.02 4,600 18,400 18.15 -16.00%
57.00% 5.50 1,90,900 8,94,700 0.01 215.00 0.02 9,200 4,600 23.10 -5.00%
68.00% 4.45 7,68,200 30,22,200 0.00 220.00 0.01 0 11,500 36.00 0.00%
52.00% 3.50 36,800 85,100 0.00 225.00 0.00 0 0 0.00 0.00%
72.00% 2.75 3,68,000 11,54,600 0.00 230.00 0.01 2,300 2,300 34.40 -63.00%
124.00% 2.80 18,400 23,000 0.00 235.00 0.00 0 0 0.00 0.00%
100.00% 1.80 3,15,100 7,03,800 0.00 240.00 0.01 0 4,600 69.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com