JSW Steel Ltd.

NSE Symbol: JSWSTEEL | BSE Code: 500228 | ISIN: INE019A01038 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

146.25

Change	Change %
3.85	2.70%
Updated:31 Mar, 2020, 15:59 PM IST

BSE

146.45

Change	Change %
4.15	2.92%
Updated:31 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE125.00	9.05	9.00	18000.00%	137.20
Previous Close 0.05 Open 9.70 High 9.80 Low 8.20 Vol 29,900 Open Interest (OI) 23,000 Change in OI 0 Bid Price 4.05 Offer Price 11.80 Bid Quantity 2,300 Offer Quantity 57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE210.00	2.10	1.50	250.00%	144.15
Previous Close 0.60 Open 1.25 High 2.10 Low 1.25 Vol 4,600 Open Interest (OI) 11,500 Change in OI 0 Bid Price 1.55 Offer Price 2.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE145.00	18.20	2.25	14.11%	128.05
Previous Close 15.95 Open 17.60 High 18.80 Low 17.00 Vol 27,600 Open Interest (OI) 11,500 Change in OI 6,900 Bid Price 16.10 Offer Price 20.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE155.00	20.25	1.90	10.35%	126.00
Previous Close 18.35 Open 20.05 High 20.25 Low 20.05 Vol 4,600 Open Interest (OI) 4,600 Change in OI 0 Bid Price 19.80 Offer Price 22.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE150.00	14.75	1.05	7.66%	131.50
Previous Close 13.70 Open 15.70 High 21.25 Low 14.50 Vol 6,90,000 Open Interest (OI) 1,24,200 Change in OI 46,000 Bid Price 14.05 Offer Price 14.75 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE200.00	2.85	0.20	7.55%	143.40
Previous Close 2.65 Open 2.90 High 4.00 Low 2.50 Vol 66,700 Open Interest (OI) 50,600 Change in OI 20,700 Bid Price 2.40 Offer Price 2.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE165.00	8.60	0.50	6.17%	137.65
Previous Close 8.10 Open 13.50 High 13.50 Low 8.60 Vol 62,100 Open Interest (OI) 25,300 Change in OI 4,600 Bid Price 6.35 Offer Price 8.70 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE155.00	11.95	0.65	5.75%	134.30
Previous Close 11.30 Open 15.00 High 16.70 Low 11.95 Vol 1,58,700 Open Interest (OI) 34,500 Change in OI 2,300 Bid Price 11.90 Offer Price 16.60 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE140.00	20.00	0.70	3.63%	126.25
Previous Close 19.30 Open 21.25 High 25.00 Low 20.00 Vol 59,800 Open Interest (OI) 18,400 Change in OI 9,200 Bid Price 19.20 Offer Price 20.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE160.00	10.00	0.35	3.63%	136.25
Previous Close 9.65 Open 11.70 High 15.95 Low 10.00 Vol 5,08,300 Open Interest (OI) 1,51,800 Change in OI 25,300 Bid Price 9.85 Offer Price 10.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE225.00	9.40	0.00	0.00%	136.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 75.25 Offer Price 82.55 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE125.00	26.00	0.00	0.00%	120.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 27.15 Offer Price 33.75 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE230.00	3.90	0.00	0.00%	142.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 79.75 Offer Price 86.35 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE160.00	21.35	0.00	0.00%	124.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 22.40 Offer Price 25.65 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE170.00	29.00	0.00	0.00%	117.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 26.65 Offer Price 33.65 Bid Quantity 13,800 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE250.00	86.00	0.00	0.00%	60.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 99.35 Offer Price 106.00 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE200.00	53.00	0.00	0.00%	93.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 51.50 Offer Price 58.45 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE210.00	50.00	0.00	0.00%	96.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 60.85 Offer Price 68.10 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE95.00	4.20	0.00	0.00%	142.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 1.00 Offer Price 4.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE240.00	0.60	0.00	0.00%	145.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.10 Offer Price 2.95 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE240.00	96.00	0.00	0.00%	50.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 89.85 Offer Price 96.15 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE170.00	6.90	-0.05	-0.72%	139.35
Previous Close 6.95 Open 8.00 High 11.20 Low 6.90 Vol 1,72,500 Open Interest (OI) 78,200 Change in OI 48,300 Bid Price 6.20 Offer Price 7.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE110.00	7.50	-0.50	-6.25%	138.75
Previous Close 8.00 Open 7.00 High 7.50 Low 6.95 Vol 9,200 Open Interest (OI) 9,200 Change in OI -4,600 Bid Price 4.05 Offer Price 6.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE180.00	4.55	-0.45	-9.00%	141.70
Previous Close 5.00 Open 6.70 High 6.75 Low 4.55 Vol 52,900 Open Interest (OI) 39,100 Change in OI 6,900 Bid Price 3.20 Offer Price 4.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE150.00	17.80	-3.55	-16.63%	128.45
Previous Close 21.35 Open 19.00 High 19.50 Low 17.00 Vol 89,700 Open Interest (OI) 64,400 Change in OI 18,400 Bid Price 17.75 Offer Price 18.60 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE145.00	15.25	-3.25	-17.57%	131.00
Previous Close 18.50 Open 18.95 High 18.95 Low 15.20 Vol 46,000 Open Interest (OI) 20,700 Change in OI 13,800 Bid Price 11.50 Offer Price 19.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE130.00	10.45	-2.25	-17.72%	135.80
Previous Close 12.70 Open 9.75 High 12.30 Low 9.60 Vol 5,03,700 Open Interest (OI) 1,31,100 Change in OI -23,000 Bid Price 9.70 Offer Price 10.50 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE140.00	13.70	-3.00	-17.96%	132.55
Previous Close 16.70 Open 14.05 High 15.50 Low 13.00 Vol 5,95,700 Open Interest (OI) 2,20,800 Change in OI 66,700 Bid Price 13.50 Offer Price 13.85 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE120.00	7.65	-2.20	-22.34%	138.60
Previous Close 9.85 Open 8.75 High 9.00 Low 7.50 Vol 1,40,300 Open Interest (OI) 1,08,100 Change in OI 20,700 Bid Price 7.05 Offer Price 7.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE135.00	11.05	-3.45	-23.79%	135.20
Previous Close 14.50 Open 12.00 High 13.45 Low 11.05 Vol 1,05,800 Open Interest (OI) 1,24,200 Change in OI 25,300 Bid Price 8.00 Offer Price 12.25 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE100.00	3.50	-1.35	-27.84%	142.75
Previous Close 4.85 Open 4.95 High 4.95 Low 3.25 Vol 13,800 Open Interest (OI) 32,200 Change in OI 2,300 Bid Price 3.55 Offer Price 4.45 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE250.00	0.35	-0.65	-65.00%	145.90
Previous Close 1.00 Open 1.00 High 1.00 Low 0.35 Vol 4,600 Open Interest (OI) 4,600 Change in OI 2,300 Bid Price 0.40 Offer Price 2.65 Bid Quantity 2,300 Offer Quantity 6,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE175.00	5.70	-79.05	-93.27%	140.55
Previous Close 84.75 Open 7.45 High 7.55 Low 4.05 Vol 18,400 Open Interest (OI) 4,600 Change in OI 0 Bid Price 4.00 Offer Price 8.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE190.00	4.00	-66.60	-94.33%	142.25
Previous Close 70.60 Open 4.00 High 4.00 Low 3.80 Vol 9,200 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.60 Offer Price 5.30 Bid Quantity 2,300 Offer Quantity 9,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

JSW Steel's Price Swing Today

22.15% 77.85%

Recovery from Intraday Low Fall from Intrday High

21.85% 78.15%

Recovery from Intraday Low Fall from Intrday High

JSW Steel's News and Announcements

JSW Steel To Pay Rs 19,700 Crore By March 15 To Acquire Bhushan Power

By NDTV on 20 Feb 2020 | 05:37 AM

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirement) Regulations, 2015, As Amended ('LODR Regulations') - Proposal To Seek Modification And Clarification From The Hon'Ble NCLT

By BSE on 26 Dec 2018 | 16:08 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 17 Aug 2018 | 10:57 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 17:03 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Jul 2018 | 14:55 PM

JSW Steel's Recent video coverage

JSW Steel plans to raise $300-500 mn via stake sale

JSW Steel in talks with Brazilian co for iron ore assets

JSW Steel's Corporate Information

JSW Steel's Reports

JSW is part of $10 billion OP Jindal Group. It has grown to $5 billion in little over a decade and has presence across various sectors – Steel, Energy, Minerals, Port & Infrastructure, Ce...

Management Info

Sajjan Jindal Chairman

Sajjan Jindal Managing Director

Lancy Varghese Secretary

Registered Office

Address: J S W Centre J S W Centre Bandra (East),-

Tel: 022 42861000

Fax: 022 42863000

Email: -

Website: www.jsw.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

JSW Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

JSW Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites