JSW Steel Ltd.

NSE Symbol: JSWSTEEL | BSE Code: 500228 | ISIN: INE019A01038 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

158.10

Change	Change %
17.40	12.37%
Updated:07 Apr, 2020, 15:59 PM IST

BSE

158.25

Change	Change %
18.25	13.04%
Updated:07 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE165.00	15.60	15.45	10300.00%	142.50
Previous Close 0.15 Open 15.60 High 15.60 Low 15.60 Vol 2,300 Open Interest (OI) 0 Change in OI 0 Bid Price 12.20 Offer Price 15.85 Bid Quantity 23,000 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE250.00	0.35	0.30	600.00%	157.75
Previous Close 0.05 Open 1.50 High 1.50 Low 0.30 Vol 11,500 Open Interest (OI) 11,500 Change in OI 2,300 Bid Price 0.35 Offer Price 0.55 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE155.00	14.40	7.75	116.54%	143.70
Previous Close 6.65 Open 10.95 High 14.80 Low 10.10 Vol 5,95,700 Open Interest (OI) 85,100 Change in OI -4,600 Bid Price 10.00 Offer Price 14.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE150.00	18.10	9.50	110.47%	140.00
Previous Close 8.60 Open 11.00 High 18.20 Low 11.00 Vol 17,18,100 Open Interest (OI) 1,79,400 Change in OI -27,600 Bid Price 17.20 Offer Price 18.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE165.00	9.10	4.70	106.82%	149.00
Previous Close 4.40 Open 6.20 High 9.80 Low 6.15 Vol 4,43,900 Open Interest (OI) 87,400 Change in OI 64,400 Bid Price 8.15 Offer Price 9.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE160.00	11.20	5.75	105.50%	146.90
Previous Close 5.45 Open 7.10 High 12.00 Low 7.10 Vol 20,30,900 Open Interest (OI) 2,80,600 Change in OI 1,38,000 Bid Price 11.20 Offer Price 11.60 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE210.00	0.90	0.45	100.00%	157.20
Previous Close 0.45 Open 0.90 High 0.90 Low 0.90 Vol 2,300 Open Interest (OI) 11,500 Change in OI 0 Bid Price 1.00 Offer Price 4.60 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE180.00	4.35	2.05	89.13%	153.75
Previous Close 2.30 Open 2.30 High 4.95 Low 2.30 Vol 2,25,400 Open Interest (OI) 82,800 Change in OI 11,500 Bid Price 4.30 Offer Price 4.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE140.00	24.90	11.60	87.22%	133.20
Previous Close 13.30 Open 17.45 High 25.10 Low 17.30 Vol 1,28,800 Open Interest (OI) 78,200 Change in OI -20,700 Bid Price 23.85 Offer Price 25.60 Bid Quantity 2,300 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE175.00	5.60	2.60	86.67%	152.50
Previous Close 3.00 Open 3.30 High 13.95 Low 3.20 Vol 29,900 Open Interest (OI) 6,900 Change in OI 2,300 Bid Price 5.25 Offer Price 5.65 Bid Quantity 4,600 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE145.00	21.00	9.70	85.84%	137.10
Previous Close 11.30 Open 15.50 High 21.50 Low 14.50 Vol 92,000 Open Interest (OI) 25,300 Change in OI 0 Bid Price 19.90 Offer Price 21.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE170.00	6.55	3.00	84.51%	151.55
Previous Close 3.55 Open 4.85 High 7.45 Low 4.75 Vol 7,63,600 Open Interest (OI) 2,34,600 Change in OI 1,51,800 Bid Price 6.70 Offer Price 7.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE135.00	26.75	11.65	77.15%	131.35
Previous Close 15.10 Open 23.70 High 26.80 Low 23.70 Vol 6,900 Open Interest (OI) 13,800 Change in OI 0 Bid Price 27.50 Offer Price 29.40 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE200.00	2.00	0.80	66.67%	156.10
Previous Close 1.20 Open 1.45 High 2.20 Low 1.30 Vol 1,86,300 Open Interest (OI) 96,600 Change in OI 25,300 Bid Price 1.90 Offer Price 2.10 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE225.00	9.40	0.00	0.00%	148.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 62.45 Offer Price 69.95 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE125.00	26.00	0.00	0.00%	132.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 33.55 Offer Price 40.40 Bid Quantity 9,200 Offer Quantity 13,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE230.00	0.25	0.00	0.00%	157.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.35 Offer Price 0.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE230.00	3.90	0.00	0.00%	154.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 67.35 Offer Price 74.70 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE170.00	29.00	0.00	0.00%	129.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 16.25 Offer Price 21.05 Bid Quantity 18,400 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE250.00	115.00	0.00	0.00%	43.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,600 Change in OI 0 Bid Price 87.35 Offer Price 94.80 Bid Quantity 4,600 Offer Quantity 4,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE210.00	50.00	0.00	0.00%	108.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 47.85 Offer Price 56.00 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE240.00	0.60	0.00	0.00%	157.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.20 Offer Price 2.40 Bid Quantity 2,300 Offer Quantity 16,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE240.00	96.00	0.00	0.00%	62.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,500 Change in OI 0 Bid Price 77.15 Offer Price 84.60 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE115.00	6.20	0.00	0.00%	151.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,500 Change in OI 0 Bid Price 0.50 Offer Price 5.00 Bid Quantity 11,500 Offer Quantity 23,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE190.00	4.00	0.00	0.00%	154.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 2.00 Offer Price 5.00 Bid Quantity 2,300 Offer Quantity 25,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE200.00	53.00	0.00	0.00%	105.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,900 Change in OI 0 Bid Price 39.45 Offer Price 45.80 Bid Quantity 9,200 Offer Quantity 9,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE125.00	5.40	-2.40	-30.77%	152.70
Previous Close 7.80 Open 4.90 High 5.40 Low 3.50 Vol 46,000 Open Interest (OI) 43,700 Change in OI -4,600 Bid Price 0.90 Offer Price 3.90 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE160.00	12.90	-8.45	-39.58%	145.20
Previous Close 21.35 Open 14.00 High 14.55 Low 12.90 Vol 6,900 Open Interest (OI) 11,500 Change in OI 0 Bid Price 11.55 Offer Price 13.20 Bid Quantity 9,200 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE100.00	1.35	-1.05	-43.75%	156.75
Previous Close 2.40 Open 1.35 High 1.45 Low 1.00 Vol 29,900 Open Interest (OI) 64,400 Change in OI -2,300 Bid Price 1.15 Offer Price 1.30 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE145.00	7.25	-7.10	-49.48%	150.85
Previous Close 14.35 Open 10.25 High 10.85 Low 7.25 Vol 1,81,700 Open Interest (OI) 52,900 Change in OI 29,900 Bid Price 6.10 Offer Price 7.35 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE155.00	11.00	-11.40	-50.89%	147.10
Previous Close 22.40 Open 12.50 High 12.75 Low 11.00 Vol 23,000 Open Interest (OI) 16,100 Change in OI 0 Bid Price 9.90 Offer Price 11.80 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE150.00	8.80	-9.85	-52.82%	149.30
Previous Close 18.65 Open 14.00 High 14.00 Low 8.60 Vol 6,53,200 Open Interest (OI) 1,72,500 Change in OI 1,17,300 Bid Price 8.60 Offer Price 8.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE140.00	6.05	-7.40	-55.02%	152.05
Previous Close 13.45 Open 12.25 High 12.25 Low 6.05 Vol 6,87,700 Open Interest (OI) 2,62,200 Change in OI 87,400 Bid Price 5.90 Offer Price 6.15 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE130.00	4.10	-5.60	-57.73%	154.00
Previous Close 9.70 Open 6.00 High 6.80 Low 4.05 Vol 3,10,500 Open Interest (OI) 1,51,800 Change in OI -6,900 Bid Price 3.80 Offer Price 4.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE135.00	4.90	-6.70	-57.76%	153.20
Previous Close 11.60 Open 8.00 High 9.00 Low 4.90 Vol 2,02,400 Open Interest (OI) 1,74,800 Change in OI -23,000 Bid Price 3.10 Offer Price 5.20 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE120.00	2.65	-4.05	-60.45%	155.45
Previous Close 6.70 Open 4.95 High 4.95 Low 2.50 Vol 2,23,100 Open Interest (OI) 1,95,500 Change in OI 32,200 Bid Price 2.60 Offer Price 2.80 Bid Quantity 11,500 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE110.00	1.45	-2.70	-65.06%	156.65
Previous Close 4.15 Open 2.50 High 2.50 Low 1.45 Vol 6,900 Open Interest (OI) 11,500 Change in OI 0 Bid Price 1.50 Offer Price 3.00 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK PE95.00	1.00	-2.35	-70.15%	157.10
Previous Close 3.35 Open 1.00 High 1.00 Low 1.00 Vol 4,600 Open Interest (OI) 4,600 Change in OI 0 Bid Price 0.60 Offer Price 1.65 Bid Quantity 2,300 Offer Quantity 52,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 30-04-2020	OPTSTK CE220.00	0.55	-44.40	-98.78%	157.55
Previous Close 44.95 Open 0.55 High 0.55 Low 0.55 Vol 2,300 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.40 Offer Price 0.95 Bid Quantity 2,300 Offer Quantity 2,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 28-05-2020	OPTSTK PE115.00	10.00	0.00	0.00%	148.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,300 Change in OI 0 Bid Price 0.00 Offer Price 6.95 Bid Quantity 0 Offer Quantity 2,300 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

JSW Steel's Price Swing Today

87.85% 12.15%

Recovery from Intraday Low Fall from Intrday High

88.13% 11.87%

Recovery from Intraday Low Fall from Intrday High

JSW Steel's News and Announcements

JSW Steel To Pay Rs 19,700 Crore By March 15 To Acquire Bhushan Power

By NDTV on 20 Feb 2020 | 05:37 AM

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirement) Regulations, 2015, As Amended ('LODR Regulations') - Proposal To Seek Modification And Clarification From The Hon'Ble NCLT

By BSE on 26 Dec 2018 | 16:08 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 17 Aug 2018 | 10:57 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 17:03 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Jul 2018 | 14:55 PM

JSW Steel's Recent video coverage

JSW Steel plans to raise $300-500 mn via stake sale

JSW Steel in talks with Brazilian co for iron ore assets

JSW Steel's Corporate Information

JSW Steel's Reports

JSW is part of $10 billion OP Jindal Group. It has grown to $5 billion in little over a decade and has presence across various sectors – Steel, Energy, Minerals, Port & Infrastructure, Ce...

Management Info

Sajjan Jindal Chairman

Sajjan Jindal Managing Director

Lancy Varghese Secretary

Registered Office

Address: J S W Centre J S W Centre Bandra (East),-

Tel: 022 42861000

Fax: 022 42863000

Email: -

Website: www.jsw.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

JSW Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

JSW Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites