Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
313.50
Change Change %
0.00 0.00%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
314.00
Change Change %
0.45 0.14%

Updated:20 Oct, 2020, 09:02 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE250.00
0.45 0.05 12.50% 313.05
Previous Close 0.40
Open 0.60
High 0.65
Low 0.30
Vol 1,94,400
Open Interest (OI) 9,88,200
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE345.00
2.40 0.10 4.35% 311.10
Previous Close 2.30
Open 2.85
High 3.60
Low 2.10
Vol 1,18,800
Open Interest (OI) 54,000
Change in OI 0
Bid Price 2.30
Offer Price 4.50
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE290.00
27.00 0.65 2.47% 286.50
Previous Close 26.35
Open 25.25
High 30.85
Low 23.15
Vol 1,51,200
Open Interest (OI) 4,34,700
Change in OI 0
Bid Price 26.35
Offer Price 27.20
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE305.00
15.80 0.25 1.61% 297.70
Previous Close 15.55
Open 17.65
High 19.30
Low 13.50
Vol 7,45,200
Open Interest (OI) 1,99,800
Change in OI 0
Bid Price 15.20
Offer Price 16.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE320.00
14.05 0.20 1.44% 299.45
Previous Close 13.85
Open 16.00
High 18.50
Low 11.35
Vol 3,45,600
Open Interest (OI) 72,900
Change in OI 0
Bid Price 13.05
Offer Price 14.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE285.00
30.90 0.30 0.98% 282.60
Previous Close 30.60
Open 29.30
High 32.65
Low 27.10
Vol 37,800
Open Interest (OI) 2,29,500
Change in OI 0
Bid Price 30.55
Offer Price 31.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE295.00
23.80 0.15 0.63% 289.70
Previous Close 23.65
Open 22.50
High 26.40
Low 19.55
Vol 1,37,700
Open Interest (OI) 1,72,800
Change in OI 0
Bid Price 22.20
Offer Price 23.35
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE220.00
0.15 0.00 0.00% 313.35
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 2,700
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.10
Offer Price 0.70
Bid Quantity 8,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE370.00
0.60 0.00 0.00% 312.90
Previous Close 0.60
Open 0.90
High 1.00
Low 0.60
Vol 48,600
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.65
Offer Price 1.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE230.00
40.75 0.00 0.00% 272.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 75.95
Offer Price 94.40
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE230.00
0.30 0.00 0.00% 313.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE160.00
0.05 0.00 0.00% 313.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE260.00
57.80 0.00 0.00% 255.70
Previous Close 57.80
Open 50.00
High 57.80
Low 50.00
Vol 21,600
Open Interest (OI) 3,24,000
Change in OI 0
Bid Price 53.15
Offer Price 59.95
Bid Quantity 13,500
Offer Quantity 27,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE250.00
29.40 0.00 0.00% 284.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 58.55
Offer Price 71.95
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE210.00
0.10 0.00 0.00% 313.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 5,400
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE275.00
43.80 0.00 0.00% 269.70
Previous Close 43.80
Open 37.85
High 43.80
Low 37.00
Vol 13,500
Open Interest (OI) 62,100
Change in OI 0
Bid Price 39.40
Offer Price 44.40
Bid Quantity 2,700
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE240.00
50.85 0.00 0.00% 262.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 65.10
Offer Price 87.05
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE240.00
0.30 0.00 0.00% 313.20
Previous Close 0.30
Open 0.25
High 0.30
Low 0.25
Vol 8,100
Open Interest (OI) 2,61,900
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 24,300
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE325.00
20.00 0.00 0.00% 293.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 12.45
Offer Price 18.10
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE245.00
0.70 0.00 0.00% 312.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,900
Change in OI 0
Bid Price 0.15
Offer Price 1.50
Bid Quantity 18,900
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE310.00
12.80 0.00 0.00% 300.70
Previous Close 12.80
Open 14.95
High 16.40
Low 10.85
Vol 36,88,200
Open Interest (OI) 6,88,500
Change in OI 0
Bid Price 12.55
Offer Price 12.90
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE360.00
1.20 0.00 0.00% 312.30
Previous Close 1.20
Open 1.40
High 1.90
Low 1.20
Vol 51,300
Open Interest (OI) 24,300
Change in OI 0
Bid Price 0.70
Offer Price 1.60
Bid Quantity 27,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE200.00
0.10 0.00 0.00% 313.40
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 2,700
Open Interest (OI) 29,700
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 10,800
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE255.00
21.20 0.00 0.00% 292.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 53.70
Offer Price 66.35
Bid Quantity 62,100
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE255.00
1.15 0.00 0.00% 312.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,200
Change in OI 0
Bid Price 0.30
Offer Price 0.95
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE265.00
42.05 0.00 0.00% 271.45
Previous Close 42.05
Open 42.05
High 42.05
Low 42.05
Vol 2,700
Open Interest (OI) 24,300
Change in OI 0
Bid Price 45.40
Offer Price 50.75
Bid Quantity 5,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE300.00
19.15 -0.05 -0.26% 294.35
Previous Close 19.20
Open 20.50
High 22.95
Low 16.00
Vol 13,33,800
Open Interest (OI) 8,69,400
Change in OI 0
Bid Price 18.70
Offer Price 19.05
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE270.00
43.30 -0.20 -0.46% 270.20
Previous Close 43.50
Open 44.70
High 48.35
Low 43.30
Vol 29,700
Open Interest (OI) 1,40,400
Change in OI 0
Bid Price 43.90
Offer Price 50.10
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE315.00
10.35 -0.05 -0.48% 303.15
Previous Close 10.40
Open 12.20
High 13.60
Low 8.75
Vol 40,85,100
Open Interest (OI) 4,42,800
Change in OI 0
Bid Price 10.35
Offer Price 10.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE310.00
8.75 -0.05 -0.57% 304.75
Previous Close 8.80
Open 10.35
High 12.70
Low 8.00
Vol 26,81,100
Open Interest (OI) 4,23,900
Change in OI 0
Bid Price 8.60
Offer Price 8.80
Bid Quantity 5,400
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE320.00
8.25 -0.05 -0.60% 305.25
Previous Close 8.30
Open 10.70
High 11.20
Low 6.95
Vol 85,37,400
Open Interest (OI) 12,39,300
Change in OI 0
Bid Price 8.20
Offer Price 8.25
Bid Quantity 13,500
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE330.00
4.90 -0.05 -1.01% 308.60
Previous Close 4.95
Open 7.00
High 7.20
Low 4.45
Vol 46,60,200
Open Interest (OI) 9,85,500
Change in OI 0
Bid Price 4.80
Offer Price 5.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE280.00
35.10 -0.50 -1.40% 278.40
Previous Close 35.60
Open 35.00
High 37.00
Low 33.00
Vol 51,300
Open Interest (OI) 3,53,700
Change in OI 0
Bid Price 35.20
Offer Price 36.05
Bid Quantity 10,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE325.00
6.35 -0.10 -1.55% 307.15
Previous Close 6.45
Open 0.35
High 8.95
Low 0.35
Vol 23,03,100
Open Interest (OI) 3,26,700
Change in OI 0
Bid Price 6.40
Offer Price 6.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE340.00
2.90 -0.05 -1.69% 310.60
Previous Close 2.95
Open 3.85
High 4.85
Low 2.70
Vol 23,54,400
Open Interest (OI) 6,31,800
Change in OI 0
Bid Price 2.85
Offer Price 3.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE350.00
1.75 -0.05 -2.78% 311.75
Previous Close 1.80
Open 2.25
High 3.00
Low 1.65
Vol 22,03,200
Open Interest (OI) 5,96,700
Change in OI 0
Bid Price 1.75
Offer Price 1.95
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE300.00
4.85 -0.15 -3.00% 308.65
Previous Close 5.00
Open 6.10
High 7.90
Low 4.50
Vol 23,24,700
Open Interest (OI) 11,50,200
Change in OI 0
Bid Price 4.60
Offer Price 4.85
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE315.00
11.05 -0.35 -3.07% 302.45
Previous Close 11.40
Open 14.20
High 15.40
Low 10.15
Vol 9,80,100
Open Interest (OI) 1,48,500
Change in OI 0
Bid Price 11.00
Offer Price 11.25
Bid Quantity 2,700
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE280.00
1.45 -0.05 -3.33% 312.05
Previous Close 1.50
Open 2.45
High 2.85
Low 1.40
Vol 12,44,700
Open Interest (OI) 8,28,900
Change in OI 0
Bid Price 1.40
Offer Price 1.60
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE355.00
1.35 -0.05 -3.57% 312.15
Previous Close 1.40
Open 2.10
High 2.45
Low 1.30
Vol 4,53,600
Open Interest (OI) 1,56,600
Change in OI 0
Bid Price 1.35
Offer Price 1.65
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE305.00
6.65 -0.25 -3.62% 306.85
Previous Close 6.90
Open 7.00
High 10.10
Low 6.10
Vol 11,98,800
Open Interest (OI) 1,94,400
Change in OI 0
Bid Price 6.45
Offer Price 6.70
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
CE335.00
3.65 -0.15 -3.95% 309.85
Previous Close 3.80
Open 4.60
High 5.70
Low 3.45
Vol 12,69,000
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 3.35
Offer Price 3.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE295.00
3.65 -0.15 -3.95% 309.85
Previous Close 3.80
Open 5.55
High 6.10
Low 3.40
Vol 7,88,400
Open Interest (OI) 3,88,800
Change in OI 0
Bid Price 3.05
Offer Price 3.75
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE285.00
1.95 -0.10 -4.88% 311.55
Previous Close 2.05
Open 3.35
High 3.65
Low 1.85
Vol 5,04,900
Open Interest (OI) 2,13,300
Change in OI 0
Bid Price 1.90
Offer Price 2.15
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE290.00
2.65 -0.15 -5.36% 310.85
Previous Close 2.80
Open 4.00
High 4.75
Low 2.50
Vol 15,01,200
Open Interest (OI) 7,72,200
Change in OI 0
Bid Price 2.60
Offer Price 2.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE265.00
0.75 -0.05 -6.25% 312.75
Previous Close 0.80
Open 1.35
High 1.60
Low 0.75
Vol 4,88,700
Open Interest (OI) 8,34,300
Change in OI 0
Bid Price 0.75
Offer Price 0.85
Bid Quantity 27,000
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE260.00
0.65 -0.05 -7.14% 312.85
Previous Close 0.70
Open 1.25
High 1.25
Low 0.60
Vol 4,13,100
Open Interest (OI) 6,42,600
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE275.00
1.00 -0.10 -9.09% 312.50
Previous Close 1.10
Open 2.00
High 2.05
Low 1.00
Vol 3,96,900
Open Interest (OI) 2,43,000
Change in OI 0
Bid Price 1.00
Offer Price 3.00
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
OPTSTK
PE270.00
0.80 -0.10 -11.11% 312.70
Previous Close 0.90
Open 1.65
High 1.70
Low 0.80
Vol 6,34,500
Open Interest (OI) 5,45,400
Change in OI 0
Bid Price 0.80
Offer Price 0.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE280.00
6.25 0.10 1.63% 307.25
Previous Close 6.15
Open 8.00
High 8.00
Low 6.05
Vol 13,500
Open Interest (OI) 21,600
Change in OI 0
Bid Price 6.25
Offer Price 6.55
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE330.00
14.30 0.00 0.00% 299.20
Previous Close 14.30
Open 14.65
High 15.00
Low 14.00
Vol 40,500
Open Interest (OI) 37,800
Change in OI 0
Bid Price 12.10
Offer Price 16.15
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE270.00
4.50 0.00 0.00% 309.00
Previous Close 4.50
Open 5.45
High 5.45
Low 4.20
Vol 32,400
Open Interest (OI) 1,13,400
Change in OI 0
Bid Price 3.40
Offer Price 4.45
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE290.00
24.00 0.00 0.00% 289.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 20.85
Offer Price 53.45
Bid Quantity 5,400
Offer Quantity 5,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE290.00
9.00 0.00 0.00% 304.50
Previous Close 9.00
Open 9.00
High 9.25
Low 9.00
Vol 8,100
Open Interest (OI) 5,400
Change in OI 0
Bid Price 8.15
Offer Price 10.25
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE295.00
10.00 0.00 0.00% 303.50
Previous Close 10.00
Open 10.00
High 10.00
Low 10.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 10.00
Offer Price 14.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE320.00
16.25 0.00 0.00% 297.25
Previous Close 16.25
Open 16.00
High 22.00
Low 16.00
Vol 1,59,300
Open Interest (OI) 97,200
Change in OI 0
Bid Price 16.10
Offer Price 18.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE310.00
25.40 0.00 0.00% 288.10
Previous Close 25.40
Open 25.00
High 25.40
Low 25.00
Vol 5,400
Open Interest (OI) 5,400
Change in OI 0
Bid Price 8.60
Offer Price 29.90
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE310.00
17.00 0.00 0.00% 296.50
Previous Close 17.00
Open 17.00
High 17.00
Low 17.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 16.00
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE300.00
25.30 0.00 0.00% 288.20
Previous Close 25.30
Open 25.30
High 25.30
Low 25.30
Vol 2,700
Open Interest (OI) 10,800
Change in OI 0
Bid Price 11.65
Offer Price 29.40
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
PE300.00
12.00 0.00 0.00% 301.50
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 2,700
Open Interest (OI) 2,700
Change in OI 0
Bid Price 10.15
Offer Price 27.90
Bid Quantity 2,700
Offer Quantity 62,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE350.00
7.05 0.00 0.00% 306.45
Previous Close 7.05
Open 6.50
High 9.50
Low 6.50
Vol 59,400
Open Interest (OI) 43,200
Change in OI 0
Bid Price 7.00
Offer Price 7.50
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
OPTSTK
CE340.00
10.25 0.00 0.00% 303.25
Previous Close 10.25
Open 8.80
High 12.10
Low 8.80
Vol 1,16,100
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 8.55
Offer Price 18.50
Bid Quantity 2,700
Offer Quantity 2,700

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com