Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- JSW Steel Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
620.60
| Change | Change % |
| 4.80 | 0.78% |
Updated:20 Apr, 2021, 15:59 PM IST |
|
BSE
620.50
| Change | Change % |
| 4.85 | 0.79% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE440.00 |
0.55 | 0.10 | 22.22% | 620.05 |
|
Previous Close 0.45
Open 0.45
High 0.75
Low 0.45
Vol 45,900
Open Interest (OI) 3,69,900
Change in OI -16,200
Bid Price 0.40
Offer Price 0.55
Bid Quantity 8,100
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE450.00 |
170.60 | 16.30 | 10.56% | 450.00 |
|
Previous Close 154.30
Open 170.50
High 170.60
Low 170.00
Vol 8,100
Open Interest (OI) 3,15,900
Change in OI 0
Bid Price 167.85
Offer Price 170.00
Bid Quantity 8,100
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE480.00 |
142.00 | 7.20 | 5.34% | 478.60 |
|
Previous Close 134.80
Open 143.60
High 145.00
Low 142.00
Vol 8,100
Open Interest (OI) 2,45,700
Change in OI 0
Bid Price 138.80
Offer Price 140.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE550.00 |
73.50 | 3.50 | 5.00% | 547.10 |
|
Previous Close 70.00
Open 70.60
High 79.75
Low 67.00
Vol 67,500
Open Interest (OI) 6,04,800
Change in OI -10,800
Bid Price 70.55
Offer Price 72.35
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE440.00 |
186.05 | 7.60 | 4.26% | 434.55 |
|
Previous Close 178.45
Open 185.00
High 186.05
Low 179.75
Vol 32,400
Open Interest (OI) 1,51,200
Change in OI -13,500
Bid Price 178.55
Offer Price 180.80
Bid Quantity 16,200
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE515.00 |
106.00 | 3.95 | 3.87% | 514.60 |
|
Previous Close 102.05
Open 106.00
High 106.00
Low 106.00
Vol 2,700
Open Interest (OI) 89,100
Change in OI 0
Bid Price 96.95
Offer Price 110.55
Bid Quantity 2,700
Offer Quantity 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE520.00 |
101.20 | 3.50 | 3.58% | 519.40 |
|
Previous Close 97.70
Open 102.20
High 110.00
Low 101.00
Vol 13,500
Open Interest (OI) 5,13,000
Change in OI -2,700
Bid Price 98.45
Offer Price 100.40
Bid Quantity 8,100
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE560.00 |
62.20 | 1.65 | 2.73% | 558.40 |
|
Previous Close 60.55
Open 62.50
High 69.95
Low 58.25
Vol 43,200
Open Interest (OI) 3,88,800
Change in OI -10,800
Bid Price 61.35
Offer Price 62.90
Bid Quantity 2,700
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE570.00 |
54.90 | 1.40 | 2.62% | 565.70 |
|
Previous Close 53.50
Open 54.90
High 54.90
Low 54.90
Vol 2,700
Open Interest (OI) 2,24,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE510.00 |
111.60 | 2.80 | 2.57% | 509.00 |
|
Previous Close 108.80
Open 111.60
High 111.60
Low 111.60
Vol 2,700
Open Interest (OI) 2,53,800
Change in OI 0
Bid Price 108.30
Offer Price 111.05
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE530.00 |
91.55 | 1.80 | 2.01% | 529.05 |
|
Previous Close 89.75
Open 91.55
High 91.55
Low 91.55
Vol 2,700
Open Interest (OI) 3,56,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE580.00 |
45.50 | 0.70 | 1.56% | 575.10 |
|
Previous Close 44.80
Open 49.60
High 52.00
Low 43.05
Vol 78,300
Open Interest (OI) 2,61,900
Change in OI -27,000
Bid Price 44.45
Offer Price 46.00
Bid Quantity 2,700
Offer Quantity 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE590.00 |
37.40 | 0.50 | 1.36% | 583.20 |
|
Previous Close 36.90
Open 38.90
High 39.00
Low 34.55
Vol 16,200
Open Interest (OI) 1,75,500
Change in OI -8,100
Bid Price 36.60
Offer Price 37.95
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE540.00 |
79.60 | 0.70 | 0.89% | 541.00 |
|
Previous Close 78.90
Open 84.70
High 84.70
Low 79.60
Vol 16,200
Open Interest (OI) 2,88,900
Change in OI -2,700
Bid Price 80.05
Offer Price 81.90
Bid Quantity 2,700
Offer Quantity 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE635.00 |
28.90 | 0.10 | 0.35% | 591.70 |
|
Previous Close 28.80
Open 26.00
High 30.25
Low 21.00
Vol 59,400
Open Interest (OI) 32,400
Change in OI -18,900
Bid Price 26.95
Offer Price 33.15
Bid Quantity 10,800
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE405.00 |
0.25 | 0.00 | 0.00% | 620.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE535.00 |
81.35 | 0.00 | 0.00% | 539.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 67,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE410.00 |
99.05 | 0.00 | 0.00% | 521.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 188.25
Offer Price 232.45
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE410.00 |
0.20 | 0.00 | 0.00% | 620.40 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 5,400
Open Interest (OI) 1,35,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE595.00 |
45.00 | 0.00 | 0.00% | 575.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE670.00 |
49.20 | 0.00 | 0.00% | 571.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE430.00 |
186.20 | 0.00 | 0.00% | 434.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,300
Change in OI 0
Bid Price 187.65
Offer Price 206.10
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE435.00 |
61.25 | 0.00 | 0.00% | 559.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
Change in OI 0
Bid Price 182.35
Offer Price 195.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE435.00 |
0.40 | 0.00 | 0.00% | 620.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE370.00 |
250.00 | 0.00 | 0.00% | 370.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 223.35
Offer Price 281.05
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE370.00 |
0.10 | 0.00 | 0.00% | 620.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE415.00 |
0.25 | 0.00 | 0.00% | 620.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE495.00 |
117.70 | 0.00 | 0.00% | 502.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 122.65
Offer Price 125.80
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE495.00 |
1.85 | 0.00 | 0.00% | 618.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE575.00 |
56.15 | 0.00 | 0.00% | 564.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE565.00 |
64.55 | 0.00 | 0.00% | 556.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE565.00 |
9.00 | 0.00 | 0.00% | 611.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,300
Change in OI 0
Bid Price 0.15
Offer Price 13.05
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE475.00 |
165.65 | 0.00 | 0.00% | 454.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,900
Change in OI 0
Bid Price 142.45
Offer Price 145.60
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE475.00 |
2.00 | 0.00 | 0.00% | 618.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE460.00 |
144.00 | 0.00 | 0.00% | 476.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,72,800
Change in OI 0
Bid Price 157.70
Offer Price 160.85
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE425.00 |
26.70 | 0.00 | 0.00% | 593.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 175.20
Offer Price 215.75
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE425.00 |
0.45 | 0.00 | 0.00% | 620.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE360.00 |
76.00 | 0.00 | 0.00% | 544.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 233.75
Offer Price 292.20
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE360.00 |
0.45 | 0.00 | 0.00% | 620.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE420.00 |
163.00 | 0.00 | 0.00% | 457.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 180.20
Offer Price 219.65
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE300.00 |
0.40 | 0.00 | 0.00% | 620.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE545.00 |
72.55 | 0.00 | 0.00% | 548.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE545.00 |
4.50 | 0.00 | 0.00% | 616.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,10,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE315.00 |
0.25 | 0.00 | 0.00% | 620.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE485.00 |
125.85 | 0.00 | 0.00% | 494.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 132.55
Offer Price 142.35
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE485.00 |
1.00 | 0.00 | 0.00% | 619.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE525.00 |
97.95 | 0.00 | 0.00% | 522.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE505.00 |
111.25 | 0.00 | 0.00% | 509.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,800
Change in OI 0
Bid Price 113.55
Offer Price 117.80
Bid Quantity 8,100
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE505.00 |
0.85 | 0.00 | 0.00% | 619.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE465.00 |
77.25 | 0.00 | 0.00% | 543.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 59,400
Change in OI 0
Bid Price 152.55
Offer Price 156.25
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE465.00 |
1.15 | 0.00 | 0.00% | 619.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE445.00 |
176.50 | 0.00 | 0.00% | 444.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
Change in OI 0
Bid Price 172.50
Offer Price 177.85
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE445.00 |
0.40 | 0.00 | 0.00% | 620.20 |
|
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 2,700
Open Interest (OI) 83,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE470.00 |
144.50 | 0.00 | 0.00% | 476.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,18,700
Change in OI 0
Bid Price 147.90
Offer Price 150.25
Bid Quantity 13,500
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE390.00 |
114.85 | 0.00 | 0.00% | 505.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 206.65
Offer Price 255.20
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE400.00 |
217.75 | 0.00 | 0.00% | 402.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 197.65
Offer Price 244.00
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE645.00 |
31.00 | 0.00 | 0.00% | 589.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE455.00 |
69.85 | 0.00 | 0.00% | 550.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 56,700
Change in OI 0
Bid Price 150.00
Offer Price 181.80
Bid Quantity 8,100
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE455.00 |
0.85 | 0.00 | 0.00% | 619.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE700.00 |
102.00 | 0.00 | 0.00% | 518.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE350.00 |
0.25 | 0.00 | 0.00% | 620.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE355.00 |
0.10 | 0.00 | 0.00% | 620.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE490.00 |
130.05 | -4.95 | -3.67% | 490.55 |
|
Previous Close 135.00
Open 138.25
High 138.25
Low 130.05
Vol 5,400
Open Interest (OI) 1,78,200
Change in OI 0
Bid Price 128.65
Offer Price 130.15
Bid Quantity 10,800
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE600.00 |
30.00 | -1.30 | -4.15% | 590.60 |
|
Previous Close 31.30
Open 32.50
High 38.00
Low 26.95
Vol 6,64,200
Open Interest (OI) 13,04,100
Change in OI -70,200
Bid Price 29.90
Offer Price 31.80
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE500.00 |
119.50 | -6.90 | -5.46% | 501.10 |
|
Previous Close 126.40
Open 120.15
High 130.00
Low 114.90
Vol 29,700
Open Interest (OI) 4,23,900
Change in OI -10,800
Bid Price 118.50
Offer Price 120.55
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE610.00 |
24.00 | -1.50 | -5.88% | 596.60 |
|
Previous Close 25.50
Open 26.95
High 31.85
Low 21.35
Vol 3,69,900
Open Interest (OI) 3,21,300
Change in OI -5,400
Bid Price 23.60
Offer Price 25.70
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE585.00 |
45.00 | -3.20 | -6.64% | 575.60 |
|
Previous Close 48.20
Open 45.00
High 45.00
Low 45.00
Vol 2,700
Open Interest (OI) 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE480.00 |
0.70 | -0.05 | -6.67% | 619.90 |
|
Previous Close 0.75
Open 1.00
High 1.00
Low 0.50
Vol 43,200
Open Interest (OI) 6,15,600
Change in OI -8,100
Bid Price 0.55
Offer Price 0.70
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE615.00 |
21.50 | -1.55 | -6.72% | 599.10 |
|
Previous Close 23.05
Open 24.20
High 28.80
Low 19.05
Vol 4,91,400
Open Interest (OI) 1,83,600
Change in OI -10,800
Bid Price 20.60
Offer Price 22.35
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE470.00 |
0.65 | -0.05 | -7.14% | 619.95 |
|
Previous Close 0.70
Open 0.50
High 0.65
Low 0.45
Vol 13,500
Open Interest (OI) 3,10,500
Change in OI -2,700
Bid Price 0.55
Offer Price 0.75
Bid Quantity 10,800
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE605.00 |
30.20 | -2.40 | -7.36% | 590.40 |
|
Previous Close 32.60
Open 33.00
High 33.00
Low 30.20
Vol 5,400
Open Interest (OI) 83,700
Change in OI -2,700
Bid Price 21.00
Offer Price 28.75
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE460.00 |
0.60 | -0.05 | -7.69% | 620.00 |
|
Previous Close 0.65
Open 2.00
High 2.00
Low 0.30
Vol 29,700
Open Interest (OI) 4,80,600
Change in OI -18,900
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE640.00 |
32.00 | -2.85 | -8.18% | 588.60 |
|
Previous Close 34.85
Open 30.05
High 36.10
Low 26.35
Vol 1,13,400
Open Interest (OI) 1,64,700
Change in OI -5,400
Bid Price 30.75
Offer Price 32.80
Bid Quantity 2,700
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE510.00 |
1.00 | -0.10 | -9.09% | 619.60 |
|
Previous Close 1.10
Open 1.25
High 1.25
Low 0.70
Vol 13,500
Open Interest (OI) 3,18,600
Change in OI -2,700
Bid Price 0.70
Offer Price 1.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE650.00 |
39.00 | -4.25 | -9.83% | 581.60 |
|
Previous Close 43.25
Open 37.60
High 42.00
Low 33.30
Vol 1,86,300
Open Interest (OI) 1,18,800
Change in OI 8,100
Bid Price 38.05
Offer Price 39.85
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE555.00 |
69.80 | -7.85 | -10.11% | 550.80 |
|
Previous Close 77.65
Open 69.80
High 69.80
Low 69.80
Vol 2,700
Open Interest (OI) 94,500
Change in OI 0
Bid Price 64.25
Offer Price 68.65
Bid Quantity 8,100
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE620.00 |
18.50 | -2.45 | -11.69% | 602.10 |
|
Previous Close 20.95
Open 23.75
High 26.00
Low 16.50
Vol 37,09,800
Open Interest (OI) 11,09,700
Change in OI -1,02,600
Bid Price 18.45
Offer Price 18.90
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE625.00 |
16.25 | -2.20 | -11.92% | 604.35 |
|
Previous Close 18.45
Open 20.00
High 23.20
Low 14.90
Vol 15,44,400
Open Interest (OI) 3,37,500
Change in OI -8,100
Bid Price 16.30
Offer Price 17.45
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE630.00 |
25.50 | -3.55 | -12.22% | 595.10 |
|
Previous Close 29.05
Open 26.05
High 28.60
Low 20.85
Vol 7,12,800
Open Interest (OI) 4,07,700
Change in OI 10,800
Bid Price 25.05
Offer Price 25.90
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE630.00 |
14.60 | -2.15 | -12.84% | 606.00 |
|
Previous Close 16.75
Open 17.85
High 20.60
Low 12.75
Vol 41,39,100
Open Interest (OI) 11,39,400
Change in OI 75,600
Bid Price 14.20
Offer Price 14.55
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE615.00 |
17.55 | -3.10 | -15.01% | 603.05 |
|
Previous Close 20.65
Open 17.90
High 20.20
Low 14.20
Vol 7,56,000
Open Interest (OI) 1,62,000
Change in OI 2,700
Bid Price 14.60
Offer Price 18.00
Bid Quantity 5,400
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE620.00 |
19.95 | -3.55 | -15.11% | 600.65 |
|
Previous Close 23.50
Open 18.90
High 24.20
Low 16.10
Vol 26,73,000
Open Interest (OI) 6,91,200
Change in OI -40,500
Bid Price 18.60
Offer Price 20.00
Bid Quantity 5,400
Offer Quantity 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE635.00 |
12.40 | -2.35 | -15.93% | 608.20 |
|
Previous Close 14.75
Open 15.85
High 18.25
Low 11.40
Vol 8,80,200
Open Interest (OI) 1,83,600
Change in OI -94,500
Bid Price 12.40
Offer Price 12.70
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE640.00 |
11.00 | -2.15 | -16.35% | 609.60 |
|
Previous Close 13.15
Open 14.15
High 16.45
Low 9.60
Vol 36,85,500
Open Interest (OI) 11,23,200
Change in OI -2,700
Bid Price 10.75
Offer Price 11.00
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE400.00 |
0.25 | -0.05 | -16.67% | 620.35 |
|
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 37,800
Open Interest (OI) 6,04,800
Change in OI -10,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 24,300
Offer Quantity 21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE625.00 |
21.90 | -4.45 | -16.89% | 598.70 |
|
Previous Close 26.35
Open 22.25
High 25.65
Low 18.50
Vol 6,61,500
Open Interest (OI) 59,400
Change in OI -10,800
Bid Price 22.25
Offer Price 22.85
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE645.00 |
9.50 | -2.25 | -19.15% | 611.10 |
|
Previous Close 11.75
Open 13.50
High 14.25
Low 8.75
Vol 4,23,900
Open Interest (OI) 1,89,000
Change in OI 10,800
Bid Price 9.20
Offer Price 9.60
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE610.00 |
15.20 | -3.70 | -19.58% | 605.40 |
|
Previous Close 18.90
Open 17.00
High 18.00
Low 12.45
Vol 11,82,600
Open Interest (OI) 13,71,600
Change in OI -16,200
Bid Price 14.85
Offer Price 17.65
Bid Quantity 2,700
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE660.00 |
46.95 | -11.75 | -20.02% | 573.65 |
|
Previous Close 58.70
Open 46.70
High 46.95
Low 46.70
Vol 5,400
Open Interest (OI) 48,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE605.00 |
13.05 | -3.30 | -20.18% | 607.55 |
|
Previous Close 16.35
Open 13.15
High 15.40
Low 11.10
Vol 1,43,100
Open Interest (OI) 1,40,400
Change in OI 0
Bid Price 10.75
Offer Price 14.45
Bid Quantity 51,300
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE650.00 |
8.05 | -2.25 | -21.84% | 612.55 |
|
Previous Close 10.30
Open 10.95
High 12.65
Low 7.30
Vol 52,65,000
Open Interest (OI) 20,79,000
Change in OI -3,18,600
Bid Price 8.05
Offer Price 8.25
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE655.00 |
7.05 | -2.05 | -22.53% | 613.55 |
|
Previous Close 9.10
Open 10.60
High 11.00
Low 6.50
Vol 1,89,000
Open Interest (OI) 97,200
Change in OI -5,400
Bid Price 6.95
Offer Price 7.25
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE600.00 |
11.10 | -3.35 | -23.18% | 609.50 |
|
Previous Close 14.45
Open 12.70
High 13.35
Low 9.40
Vol 31,26,600
Open Interest (OI) 16,14,600
Change in OI 8,100
Bid Price 10.95
Offer Price 11.40
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE660.00 |
6.10 | -2.00 | -24.69% | 614.50 |
|
Previous Close 8.10
Open 9.00
High 9.75
Low 5.40
Vol 15,63,300
Open Interest (OI) 6,77,700
Change in OI 1,05,300
Bid Price 5.95
Offer Price 6.10
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE490.00 |
0.60 | -0.20 | -25.00% | 620.00 |
|
Previous Close 0.80
Open 0.75
High 0.85
Low 0.55
Vol 67,500
Open Interest (OI) 4,10,400
Change in OI 5,400
Bid Price 0.60
Offer Price 0.80
Bid Quantity 21,600
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE595.00 |
9.50 | -3.25 | -25.49% | 611.10 |
|
Previous Close 12.75
Open 9.00
High 11.45
Low 8.40
Vol 62,100
Open Interest (OI) 72,900
Change in OI -2,700
Bid Price 9.50
Offer Price 9.85
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE590.00 |
8.25 | -2.85 | -25.68% | 612.35 |
|
Previous Close 11.10
Open 8.65
High 10.05
Low 7.25
Vol 7,37,100
Open Interest (OI) 5,34,600
Change in OI 56,700
Bid Price 8.15
Offer Price 8.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE550.00 |
2.50 | -0.95 | -27.54% | 618.10 |
|
Previous Close 3.45
Open 2.50
High 3.00
Low 2.15
Vol 13,01,400
Open Interest (OI) 11,07,000
Change in OI -1,24,200
Bid Price 2.15
Offer Price 2.50
Bid Quantity 83,700
Offer Quantity 24,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE580.00 |
6.00 | -2.35 | -28.14% | 614.60 |
|
Previous Close 8.35
Open 7.05
High 7.40
Low 5.20
Vol 13,31,100
Open Interest (OI) 8,42,400
Change in OI -16,200
Bid Price 6.10
Offer Price 6.20
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE585.00 |
6.95 | -2.75 | -28.35% | 613.65 |
|
Previous Close 9.70
Open 5.55
High 8.10
Low 5.55
Vol 67,500
Open Interest (OI) 81,000
Change in OI 21,600
Bid Price 6.90
Offer Price 7.10
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE670.00 |
4.45 | -1.80 | -28.80% | 616.15 |
|
Previous Close 6.25
Open 6.55
High 7.60
Low 4.20
Vol 10,07,100
Open Interest (OI) 7,26,300
Change in OI 16,200
Bid Price 4.40
Offer Price 4.60
Bid Quantity 8,100
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE680.00 |
3.45 | -1.45 | -29.59% | 617.15 |
|
Previous Close 4.90
Open 4.90
High 5.80
Low 3.20
Vol 10,15,200
Open Interest (OI) 5,29,200
Change in OI -1,43,100
Bid Price 3.40
Offer Price 3.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE700.00 |
2.25 | -0.95 | -29.69% | 618.35 |
|
Previous Close 3.20
Open 3.30
High 3.80
Low 1.95
Vol 19,19,700
Open Interest (OI) 16,87,500
Change in OI 16,200
Bid Price 2.10
Offer Price 2.30
Bid Quantity 8,100
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE430.00 |
0.35 | -0.15 | -30.00% | 620.25 |
|
Previous Close 0.50
Open 0.30
High 0.35
Low 0.30
Vol 10,800
Open Interest (OI) 3,86,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE690.00 |
2.65 | -1.15 | -30.26% | 617.95 |
|
Previous Close 3.80
Open 4.65
High 4.65
Low 2.45
Vol 2,59,200
Open Interest (OI) 2,34,900
Change in OI 35,100
Bid Price 2.55
Offer Price 2.70
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE570.00 |
4.25 | -1.95 | -31.45% | 616.35 |
|
Previous Close 6.20
Open 5.95
High 5.95
Low 3.95
Vol 10,20,600
Open Interest (OI) 5,37,300
Change in OI -16,200
Bid Price 4.20
Offer Price 4.35
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE560.00 |
3.15 | -1.50 | -32.26% | 617.45 |
|
Previous Close 4.65
Open 4.30
High 4.30
Low 2.80
Vol 6,53,400
Open Interest (OI) 6,04,800
Change in OI 16,200
Bid Price 3.05
Offer Price 3.15
Bid Quantity 2,700
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE575.00 |
4.95 | -2.40 | -32.65% | 615.65 |
|
Previous Close 7.35
Open 5.00
High 6.15
Low 4.60
Vol 1,02,600
Open Interest (OI) 1,32,300
Change in OI 5,400
Bid Price 3.70
Offer Price 6.95
Bid Quantity 2,700
Offer Quantity 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE450.00 |
0.40 | -0.20 | -33.33% | 620.20 |
|
Previous Close 0.60
Open 0.60
High 0.60
Low 0.30
Vol 97,200
Open Interest (OI) 10,96,200
Change in OI -37,800
Bid Price 0.40
Offer Price 0.50
Bid Quantity 27,000
Offer Quantity 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE500.00 |
0.70 | -0.35 | -33.33% | 619.90 |
|
Previous Close 1.05
Open 1.00
High 1.05
Low 0.65
Vol 3,15,900
Open Interest (OI) 18,09,000
Change in OI -40,500
Bid Price 0.70
Offer Price 0.75
Bid Quantity 5,400
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE525.00 |
1.00 | -0.50 | -33.33% | 619.60 |
|
Previous Close 1.50
Open 1.35
High 1.35
Low 1.00
Vol 32,400
Open Interest (OI) 1,26,900
Change in OI -5,400
Bid Price 0.95
Offer Price 1.10
Bid Quantity 16,200
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE705.00 |
1.75 | -1.00 | -36.36% | 618.85 |
|
Previous Close 2.75
Open 2.45
High 2.60
Low 1.70
Vol 62,100
Open Interest (OI) 1,37,700
Change in OI -8,100
Bid Price 1.70
Offer Price 2.15
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE530.00 |
1.20 | -0.70 | -36.84% | 619.40 |
|
Previous Close 1.90
Open 1.20
High 1.55
Low 1.15
Vol 1,75,500
Open Interest (OI) 5,18,400
Change in OI -13,500
Bid Price 1.10
Offer Price 1.25
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE515.00 |
0.85 | -0.50 | -37.04% | 619.75 |
|
Previous Close 1.35
Open 1.00
High 1.00
Low 0.85
Vol 5,400
Open Interest (OI) 1,10,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE540.00 |
1.60 | -0.95 | -37.25% | 619.00 |
|
Previous Close 2.55
Open 2.45
High 2.45
Low 1.55
Vol 5,21,100
Open Interest (OI) 5,75,100
Change in OI 37,800
Bid Price 1.65
Offer Price 1.70
Bid Quantity 5,400
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE665.00 |
5.50 | -3.35 | -37.85% | 615.10 |
|
Previous Close 8.85
Open 7.15
High 7.15
Low 5.05
Vol 43,200
Open Interest (OI) 29,700
Change in OI 2,700
Bid Price 5.10
Offer Price 5.45
Bid Quantity 2,700
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE520.00 |
0.90 | -0.55 | -37.93% | 619.70 |
|
Previous Close 1.45
Open 1.00
High 1.20
Low 0.85
Vol 4,26,600
Open Interest (OI) 8,91,000
Change in OI -27,000
Bid Price 0.75
Offer Price 0.95
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE720.00 |
1.20 | -0.75 | -38.46% | 619.40 |
|
Previous Close 1.95
Open 2.10
High 2.10
Low 1.10
Vol 5,10,300
Open Interest (OI) 4,10,400
Change in OI 29,700
Bid Price 1.10
Offer Price 1.25
Bid Quantity 5,400
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE390.00 |
0.15 | -0.10 | -40.00% | 620.45 |
|
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 2,700
Open Interest (OI) 70,200
Change in OI -2,700
Bid Price 0.15
Offer Price 0.25
Bid Quantity 18,900
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK CE710.00 |
1.50 | -1.00 | -40.00% | 619.10 |
|
Previous Close 2.50
Open 2.50
High 2.50
Low 1.45
Vol 2,21,400
Open Interest (OI) 3,13,200
Change in OI -29,700
Bid Price 1.50
Offer Price 1.60
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE535.00 |
1.20 | -1.20 | -50.00% | 619.40 |
|
Previous Close 2.40
Open 1.20
High 1.20
Low 1.20
Vol 2,700
Open Interest (OI) 78,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE420.00 |
0.30 | -0.30 | -50.00% | 620.30 |
|
Previous Close 0.60
Open 0.30
High 0.40
Low 0.25
Vol 16,200
Open Interest (OI) 2,21,400
Change in OI -5,400
Bid Price 0.25
Offer Price 0.40
Bid Quantity 21,600
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE555.00 |
2.70 | -5.30 | -66.25% | 617.90 |
|
Previous Close 8.00
Open 2.00
High 2.90
Low 2.00
Vol 21,600
Open Interest (OI) 1,80,900
Change in OI -2,700
Bid Price 2.55
Offer Price 2.75
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 29-04-2021 |
OPTSTK PE380.00 |
0.10 | -0.25 | -71.43% | 620.50 |
|
Previous Close 0.35
Open 0.10
High 0.10
Low 0.10
Vol 2,700
Open Interest (OI) 1,18,800
Change in OI -2,700
Bid Price 0.15
Offer Price 0.40
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE550.00 |
87.00 | 63.00 | 262.50% | 533.60 |
|
Previous Close 24.00
Open 87.00
High 87.00
Low 87.00
Vol 2,700
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE650.00 |
29.95 | 0.70 | 2.39% | 590.65 |
|
Previous Close 29.25
Open 31.35
High 32.05
Low 27.75
Vol 48,600
Open Interest (OI) 1,32,300
Change in OI 18,900
Bid Price 27.60
Offer Price 30.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE570.00 |
70.00 | 0.25 | 0.36% | 550.60 |
|
Previous Close 69.75
Open 68.90
High 70.00
Low 68.90
Vol 5,400
Open Interest (OI) 8,100
Change in OI 0
Bid Price 43.65
Offer Price 115.25
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE450.00 |
1.50 | 0.00 | 0.00% | 619.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE535.00 |
18.40 | 0.00 | 0.00% | 602.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 76.20
Offer Price 117.95
Bid Quantity 8,100
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE660.00 |
23.55 | 0.00 | 0.00% | 597.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE540.00 |
90.00 | 0.00 | 0.00% | 530.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
Change in OI 0
Bid Price 77.30
Offer Price 119.85
Bid Quantity 8,100
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE640.00 |
33.15 | 0.00 | 0.00% | 587.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 37,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE615.00 |
37.45 | 0.00 | 0.00% | 583.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE635.00 |
36.70 | 0.00 | 0.00% | 583.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE630.00 |
39.00 | 0.00 | 0.00% | 581.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE620.00 |
36.95 | 0.00 | 0.00% | 583.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 75,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE440.00 |
1.00 | 0.00 | 0.00% | 619.60 |
|
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 2,700
Open Interest (OI) 40,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE625.00 |
39.25 | 0.00 | 0.00% | 581.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE625.00 |
45.00 | 0.00 | 0.00% | 575.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 64,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE520.00 |
30.00 | 0.00 | 0.00% | 590.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 90.45
Offer Price 128.10
Bid Quantity 8,100
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE520.00 |
7.00 | 0.00 | 0.00% | 613.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE470.00 |
78.00 | 0.00 | 0.00% | 542.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 138.75
Offer Price 172.70
Bid Quantity 51,300
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE470.00 |
2.00 | 0.00 | 0.00% | 618.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE720.00 |
20.00 | 0.00 | 0.00% | 600.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE580.00 |
67.00 | 0.00 | 0.00% | 553.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 25.00
Offer Price 91.95
Bid Quantity 2,700
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE580.00 |
24.50 | 0.00 | 0.00% | 596.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE400.00 |
0.20 | 0.00 | 0.00% | 620.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE500.00 |
120.00 | 0.00 | 0.00% | 500.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
Change in OI 0
Bid Price 112.90
Offer Price 139.20
Bid Quantity 8,100
Offer Quantity 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE645.00 |
33.45 | 0.00 | 0.00% | 587.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE650.00 |
60.00 | 0.00 | 0.00% | 560.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE530.00 |
111.00 | 0.00 | 0.00% | 509.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,500
Change in OI 0
Bid Price 81.15
Offer Price 122.10
Bid Quantity 8,100
Offer Quantity 51,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE480.00 |
4.50 | 0.00 | 0.00% | 616.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE600.00 |
50.00 | 0.00 | 0.00% | 570.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE600.00 |
30.90 | 0.00 | 0.00% | 589.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE550.00 |
12.50 | -0.50 | -3.85% | 608.10 |
|
Previous Close 13.00
Open 12.00
High 12.50
Low 12.00
Vol 5,400
Open Interest (OI) 18,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK CE700.00 |
15.00 | -1.20 | -7.41% | 605.60 |
|
Previous Close 16.20
Open 17.30
High 18.00
Low 15.00
Vol 75,600
Open Interest (OI) 1,62,000
Change in OI 24,300
Bid Price 15.25
Offer Price 17.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JSWSTEEL 27-05-2021 |
OPTSTK PE500.00 |
4.85 | -0.65 | -11.82% | 615.75 |
|
Previous Close 5.50
Open 4.85
High 5.75
Low 4.50
Vol 1,05,300
Open Interest (OI) 2,97,000
Change in OI 40,500
Bid Price 4.70
Offer Price 5.40
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.