JSW Steel Ltd.

NSE Symbol: JSWSTEEL | BSE Code: 500228 | ISIN: INE019A01038 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

309.00

Change	Change %
2.20	0.72%
Updated:30 Oct, 2020, 15:55 PM IST

BSE

308.70

Change	Change %
1.80	0.59%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE275.00	4.00	0.05	1.27%	305.00
Previous Close 3.95 Open 4.00 High 4.00 Low 4.00 Vol 10,800 Open Interest (OI) 16,200 Change in OI 8,100 Bid Price 2.30 Offer Price 5.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE290.00	23.60	0.25	1.07%	285.40
Previous Close 23.35 Open 25.20 High 25.20 Low 23.60 Vol 8,100 Open Interest (OI) 35,100 Change in OI 2,700 Bid Price 22.10 Offer Price 26.10 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE340.00	33.00	0.00	0.00%	276.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,000 Change in OI 0 Bid Price 32.10 Offer Price 39.85 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE280.00	32.00	0.00	0.00%	277.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 32.45 Offer Price 33.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE325.00	22.00	0.00	0.00%	287.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 15.85 Offer Price 27.80 Bid Quantity 8,100 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE305.00	16.05	-0.10	-0.62%	292.95
Previous Close 16.15 Open 16.40 High 18.60 Low 14.25 Vol 2,40,300 Open Interest (OI) 72,900 Change in OI -13,500 Bid Price 14.20 Offer Price 16.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE310.00	13.65	-0.20	-1.44%	295.35
Previous Close 13.85 Open 13.85 High 16.45 Low 11.90 Vol 17,98,200 Open Interest (OI) 4,32,000 Change in OI 1,18,800 Bid Price 13.10 Offer Price 13.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE300.00	18.80	-0.50	-2.59%	290.20
Previous Close 19.30 Open 19.60 High 22.05 Low 16.90 Vol 5,07,600 Open Interest (OI) 3,07,800 Change in OI -75,600 Bid Price 18.75 Offer Price 19.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE315.00	11.30	-0.35	-3.00%	297.70
Previous Close 11.65 Open 11.85 High 14.00 Low 10.00 Vol 5,18,400 Open Interest (OI) 1,53,900 Change in OI 67,500 Bid Price 7.55 Offer Price 11.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE320.00	9.40	-0.30	-3.09%	299.60
Previous Close 9.70 Open 9.70 High 11.75 Low 8.25 Vol 18,14,400 Open Interest (OI) 5,88,600 Change in OI 1,29,600 Bid Price 9.30 Offer Price 9.40 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE325.00	7.70	-0.35	-4.35%	301.30
Previous Close 8.05 Open 8.30 High 9.65 Low 6.90 Vol 2,24,100 Open Interest (OI) 75,600 Change in OI 24,300 Bid Price 7.60 Offer Price 7.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE260.00	1.85	-0.10	-5.13%	307.15
Previous Close 1.95 Open 1.40 High 1.85 Low 1.40 Vol 18,900 Open Interest (OI) 24,300 Change in OI 13,500 Bid Price 0.85 Offer Price 1.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE315.00	17.30	-1.05	-5.72%	291.70
Previous Close 18.35 Open 18.15 High 20.00 Low 17.30 Vol 27,000 Open Interest (OI) 27,000 Change in OI -2,700 Bid Price 15.85 Offer Price 17.55 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE330.00	6.25	-0.40	-6.02%	302.75
Previous Close 6.65 Open 6.50 High 8.05 Low 5.65 Vol 9,45,000 Open Interest (OI) 3,83,400 Change in OI -2,700 Bid Price 6.20 Offer Price 6.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE370.00	1.40	-0.10	-6.67%	307.60
Previous Close 1.50 Open 1.55 High 1.55 Low 1.10 Vol 32,400 Open Interest (OI) 64,800 Change in OI 21,600 Bid Price 1.05 Offer Price 1.40 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE335.00	5.10	-0.40	-7.27%	303.90
Previous Close 5.50 Open 5.25 High 6.55 Low 4.50 Vol 1,75,500 Open Interest (OI) 1,10,700 Change in OI 21,600 Bid Price 4.95 Offer Price 5.15 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE310.00	14.50	-1.35	-8.52%	294.50
Previous Close 15.85 Open 15.90 High 17.90 Low 12.75 Vol 3,05,100 Open Interest (OI) 1,45,800 Change in OI 48,600 Bid Price 14.25 Offer Price 14.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE305.00	12.30	-1.15	-8.55%	296.70
Previous Close 13.45 Open 13.65 High 15.10 Low 11.00 Vol 2,43,000 Open Interest (OI) 70,200 Change in OI -8,100 Bid Price 10.95 Offer Price 12.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE285.00	5.10	-0.50	-8.93%	303.90
Previous Close 5.60 Open 5.50 High 5.50 Low 5.00 Vol 16,200 Open Interest (OI) 24,300 Change in OI 5,400 Bid Price 5.20 Offer Price 6.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE340.00	4.05	-0.40	-8.99%	304.95
Previous Close 4.45 Open 4.45 High 5.30 Low 3.60 Vol 7,53,300 Open Interest (OI) 4,05,000 Change in OI 94,500 Bid Price 4.00 Offer Price 4.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE290.00	6.80	-0.70	-9.33%	302.20
Previous Close 7.50 Open 7.55 High 8.60 Low 5.75 Vol 3,99,600 Open Interest (OI) 2,48,400 Change in OI 32,400 Bid Price 5.65 Offer Price 6.75 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE320.00	19.90	-2.35	-10.56%	289.10
Previous Close 22.25 Open 22.10 High 22.80 Low 19.10 Vol 29,700 Open Interest (OI) 1,75,500 Change in OI -2,700 Bid Price 19.60 Offer Price 20.55 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE295.00	8.10	-1.00	-10.99%	300.90
Previous Close 9.10 Open 7.75 High 10.35 Low 7.30 Vol 1,16,100 Open Interest (OI) 67,500 Change in OI 18,900 Bid Price 7.75 Offer Price 8.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE350.00	2.65	-0.35	-11.67%	306.35
Previous Close 3.00 Open 3.05 High 3.50 Low 2.30 Vol 5,88,600 Open Interest (OI) 3,48,300 Change in OI 78,300 Bid Price 2.60 Offer Price 2.70 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE280.00	4.30	-0.65	-13.13%	304.70
Previous Close 4.95 Open 4.80 High 5.65 Low 3.60 Vol 5,42,700 Open Interest (OI) 2,56,500 Change in OI 94,500 Bid Price 4.25 Offer Price 4.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE300.00	9.85	-1.50	-13.22%	299.15
Previous Close 11.35 Open 11.55 High 12.70 Low 8.75 Vol 12,66,300 Open Interest (OI) 3,88,800 Change in OI -51,300 Bid Price 9.60 Offer Price 10.10 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE360.00	1.65	-0.30	-15.38%	307.35
Previous Close 1.95 Open 2.00 High 2.25 Low 1.55 Vol 2,83,500 Open Interest (OI) 1,72,800 Change in OI 94,500 Bid Price 1.55 Offer Price 2.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE270.00	2.60	-0.50	-16.13%	306.40
Previous Close 3.10 Open 3.45 High 3.50 Low 2.35 Vol 5,88,600 Open Interest (OI) 2,86,200 Change in OI 99,900 Bid Price 2.50 Offer Price 2.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE380.00	0.80	-0.20	-20.00%	308.20
Previous Close 1.00 Open 0.80 High 0.80 Low 0.80 Vol 27,000 Open Interest (OI) 27,000 Change in OI 0 Bid Price 0.55 Offer Price 1.25 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE345.00	3.30	-13.65	-80.53%	305.70
Previous Close 16.95 Open 3.30 High 3.30 Low 3.30 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 2.90 Offer Price 3.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

JSW Steel's Price Swing Today

56.18% 43.82%

Recovery from Intraday Low Fall from Intrday High

53.41% 46.59%

Recovery from Intraday Low Fall from Intrday High

JSW Steel's News and Announcements

JSW Steel To Pay Rs 19,700 Crore By March 15 To Acquire Bhushan Power

By NDTV on 20 Feb 2020 | 05:37 AM

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirement) Regulations, 2015, As Amended ('LODR Regulations') - Proposal To Seek Modification And Clarification From The Hon'Ble NCLT

By BSE on 26 Dec 2018 | 16:08 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 17 Aug 2018 | 10:57 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 17:03 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Jul 2018 | 14:55 PM

JSW Steel's Recent video coverage

JSW Steel plans to raise $300-500 mn via stake sale

JSW Steel in talks with Brazilian co for iron ore assets

JSW Steel's Corporate Information

JSW Steel's Reports

JSW is part of $10 billion OP Jindal Group. It has grown to $5 billion in little over a decade and has presence across various sectors – Steel, Energy, Minerals, Port & Infrastructure, Ce...

Management Info

Sajjan Jindal Chairman

Sajjan Jindal Managing Director

Lancy Varghese Secretary

Registered Office

Address: J S W Centre J S W Centre Bandra (East),-

Tel: 022 42861000

Fax: 022 42863000

Email: -

Website: www.jsw.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

JSW Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

JSW Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites