JSW Steel Ltd.

NSE Symbol: JSWSTEEL | BSE Code: 500228 | ISIN: INE019A01038 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

313.50

Change	Change %
0.00	0.00%
Updated:19 Oct, 2020, 15:59 PM IST

BSE

314.00

Change	Change %
0.45	0.14%
Updated:20 Oct, 2020, 09:02 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE250.00	0.45	0.05	12.50%	313.05
Previous Close 0.40 Open 0.60 High 0.65 Low 0.30 Vol 1,94,400 Open Interest (OI) 9,88,200 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE345.00	2.40	0.10	4.35%	311.10
Previous Close 2.30 Open 2.85 High 3.60 Low 2.10 Vol 1,18,800 Open Interest (OI) 54,000 Change in OI 0 Bid Price 2.30 Offer Price 4.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE290.00	27.00	0.65	2.47%	286.50
Previous Close 26.35 Open 25.25 High 30.85 Low 23.15 Vol 1,51,200 Open Interest (OI) 4,34,700 Change in OI 0 Bid Price 26.35 Offer Price 27.20 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE305.00	15.80	0.25	1.61%	297.70
Previous Close 15.55 Open 17.65 High 19.30 Low 13.50 Vol 7,45,200 Open Interest (OI) 1,99,800 Change in OI 0 Bid Price 15.20 Offer Price 16.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE320.00	14.05	0.20	1.44%	299.45
Previous Close 13.85 Open 16.00 High 18.50 Low 11.35 Vol 3,45,600 Open Interest (OI) 72,900 Change in OI 0 Bid Price 13.05 Offer Price 14.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE285.00	30.90	0.30	0.98%	282.60
Previous Close 30.60 Open 29.30 High 32.65 Low 27.10 Vol 37,800 Open Interest (OI) 2,29,500 Change in OI 0 Bid Price 30.55 Offer Price 31.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE295.00	23.80	0.15	0.63%	289.70
Previous Close 23.65 Open 22.50 High 26.40 Low 19.55 Vol 1,37,700 Open Interest (OI) 1,72,800 Change in OI 0 Bid Price 22.20 Offer Price 23.35 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE220.00	0.15	0.00	0.00%	313.35
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 8,100 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE370.00	0.60	0.00	0.00%	312.90
Previous Close 0.60 Open 0.90 High 1.00 Low 0.60 Vol 48,600 Open Interest (OI) 40,500 Change in OI 0 Bid Price 0.65 Offer Price 1.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE230.00	40.75	0.00	0.00%	272.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 75.95 Offer Price 94.40 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE230.00	0.30	0.00	0.00%	313.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 83,700 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE160.00	0.05	0.00	0.00%	313.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.05 Offer Price 0.45 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE260.00	57.80	0.00	0.00%	255.70
Previous Close 57.80 Open 50.00 High 57.80 Low 50.00 Vol 21,600 Open Interest (OI) 3,24,000 Change in OI 0 Bid Price 53.15 Offer Price 59.95 Bid Quantity 13,500 Offer Quantity 27,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE250.00	29.40	0.00	0.00%	284.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 58.55 Offer Price 71.95 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE210.00	0.10	0.00	0.00%	313.40
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 5,400 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE275.00	43.80	0.00	0.00%	269.70
Previous Close 43.80 Open 37.85 High 43.80 Low 37.00 Vol 13,500 Open Interest (OI) 62,100 Change in OI 0 Bid Price 39.40 Offer Price 44.40 Bid Quantity 2,700 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE240.00	50.85	0.00	0.00%	262.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 65.10 Offer Price 87.05 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE240.00	0.30	0.00	0.00%	313.20
Previous Close 0.30 Open 0.25 High 0.30 Low 0.25 Vol 8,100 Open Interest (OI) 2,61,900 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 24,300 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE325.00	20.00	0.00	0.00%	293.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 12.45 Offer Price 18.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE245.00	0.70	0.00	0.00%	312.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,900 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 18,900 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE310.00	12.80	0.00	0.00%	300.70
Previous Close 12.80 Open 14.95 High 16.40 Low 10.85 Vol 36,88,200 Open Interest (OI) 6,88,500 Change in OI 0 Bid Price 12.55 Offer Price 12.90 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE360.00	1.20	0.00	0.00%	312.30
Previous Close 1.20 Open 1.40 High 1.90 Low 1.20 Vol 51,300 Open Interest (OI) 24,300 Change in OI 0 Bid Price 0.70 Offer Price 1.60 Bid Quantity 27,000 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE200.00	0.10	0.00	0.00%	313.40
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 2,700 Open Interest (OI) 29,700 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 10,800 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE255.00	21.20	0.00	0.00%	292.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 53.70 Offer Price 66.35 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE255.00	1.15	0.00	0.00%	312.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,200 Change in OI 0 Bid Price 0.30 Offer Price 0.95 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE265.00	42.05	0.00	0.00%	271.45
Previous Close 42.05 Open 42.05 High 42.05 Low 42.05 Vol 2,700 Open Interest (OI) 24,300 Change in OI 0 Bid Price 45.40 Offer Price 50.75 Bid Quantity 5,400 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE300.00	19.15	-0.05	-0.26%	294.35
Previous Close 19.20 Open 20.50 High 22.95 Low 16.00 Vol 13,33,800 Open Interest (OI) 8,69,400 Change in OI 0 Bid Price 18.70 Offer Price 19.05 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE270.00	43.30	-0.20	-0.46%	270.20
Previous Close 43.50 Open 44.70 High 48.35 Low 43.30 Vol 29,700 Open Interest (OI) 1,40,400 Change in OI 0 Bid Price 43.90 Offer Price 50.10 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE315.00	10.35	-0.05	-0.48%	303.15
Previous Close 10.40 Open 12.20 High 13.60 Low 8.75 Vol 40,85,100 Open Interest (OI) 4,42,800 Change in OI 0 Bid Price 10.35 Offer Price 10.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE310.00	8.75	-0.05	-0.57%	304.75
Previous Close 8.80 Open 10.35 High 12.70 Low 8.00 Vol 26,81,100 Open Interest (OI) 4,23,900 Change in OI 0 Bid Price 8.60 Offer Price 8.80 Bid Quantity 5,400 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE320.00	8.25	-0.05	-0.60%	305.25
Previous Close 8.30 Open 10.70 High 11.20 Low 6.95 Vol 85,37,400 Open Interest (OI) 12,39,300 Change in OI 0 Bid Price 8.20 Offer Price 8.25 Bid Quantity 13,500 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE330.00	4.90	-0.05	-1.01%	308.60
Previous Close 4.95 Open 7.00 High 7.20 Low 4.45 Vol 46,60,200 Open Interest (OI) 9,85,500 Change in OI 0 Bid Price 4.80 Offer Price 5.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE280.00	35.10	-0.50	-1.40%	278.40
Previous Close 35.60 Open 35.00 High 37.00 Low 33.00 Vol 51,300 Open Interest (OI) 3,53,700 Change in OI 0 Bid Price 35.20 Offer Price 36.05 Bid Quantity 10,800 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE325.00	6.35	-0.10	-1.55%	307.15
Previous Close 6.45 Open 0.35 High 8.95 Low 0.35 Vol 23,03,100 Open Interest (OI) 3,26,700 Change in OI 0 Bid Price 6.40 Offer Price 6.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE340.00	2.90	-0.05	-1.69%	310.60
Previous Close 2.95 Open 3.85 High 4.85 Low 2.70 Vol 23,54,400 Open Interest (OI) 6,31,800 Change in OI 0 Bid Price 2.85 Offer Price 3.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE350.00	1.75	-0.05	-2.78%	311.75
Previous Close 1.80 Open 2.25 High 3.00 Low 1.65 Vol 22,03,200 Open Interest (OI) 5,96,700 Change in OI 0 Bid Price 1.75 Offer Price 1.95 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE300.00	4.85	-0.15	-3.00%	308.65
Previous Close 5.00 Open 6.10 High 7.90 Low 4.50 Vol 23,24,700 Open Interest (OI) 11,50,200 Change in OI 0 Bid Price 4.60 Offer Price 4.85 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE315.00	11.05	-0.35	-3.07%	302.45
Previous Close 11.40 Open 14.20 High 15.40 Low 10.15 Vol 9,80,100 Open Interest (OI) 1,48,500 Change in OI 0 Bid Price 11.00 Offer Price 11.25 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE280.00	1.45	-0.05	-3.33%	312.05
Previous Close 1.50 Open 2.45 High 2.85 Low 1.40 Vol 12,44,700 Open Interest (OI) 8,28,900 Change in OI 0 Bid Price 1.40 Offer Price 1.60 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE355.00	1.35	-0.05	-3.57%	312.15
Previous Close 1.40 Open 2.10 High 2.45 Low 1.30 Vol 4,53,600 Open Interest (OI) 1,56,600 Change in OI 0 Bid Price 1.35 Offer Price 1.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE305.00	6.65	-0.25	-3.62%	306.85
Previous Close 6.90 Open 7.00 High 10.10 Low 6.10 Vol 11,98,800 Open Interest (OI) 1,94,400 Change in OI 0 Bid Price 6.45 Offer Price 6.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE335.00	3.65	-0.15	-3.95%	309.85
Previous Close 3.80 Open 4.60 High 5.70 Low 3.45 Vol 12,69,000 Open Interest (OI) 2,16,000 Change in OI 0 Bid Price 3.35 Offer Price 3.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE295.00	3.65	-0.15	-3.95%	309.85
Previous Close 3.80 Open 5.55 High 6.10 Low 3.40 Vol 7,88,400 Open Interest (OI) 3,88,800 Change in OI 0 Bid Price 3.05 Offer Price 3.75 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE285.00	1.95	-0.10	-4.88%	311.55
Previous Close 2.05 Open 3.35 High 3.65 Low 1.85 Vol 5,04,900 Open Interest (OI) 2,13,300 Change in OI 0 Bid Price 1.90 Offer Price 2.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE290.00	2.65	-0.15	-5.36%	310.85
Previous Close 2.80 Open 4.00 High 4.75 Low 2.50 Vol 15,01,200 Open Interest (OI) 7,72,200 Change in OI 0 Bid Price 2.60 Offer Price 2.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE265.00	0.75	-0.05	-6.25%	312.75
Previous Close 0.80 Open 1.35 High 1.60 Low 0.75 Vol 4,88,700 Open Interest (OI) 8,34,300 Change in OI 0 Bid Price 0.75 Offer Price 0.85 Bid Quantity 27,000 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE260.00	0.65	-0.05	-7.14%	312.85
Previous Close 0.70 Open 1.25 High 1.25 Low 0.60 Vol 4,13,100 Open Interest (OI) 6,42,600 Change in OI 0 Bid Price 0.65 Offer Price 0.70 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE275.00	1.00	-0.10	-9.09%	312.50
Previous Close 1.10 Open 2.00 High 2.05 Low 1.00 Vol 3,96,900 Open Interest (OI) 2,43,000 Change in OI 0 Bid Price 1.00 Offer Price 3.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE270.00	0.80	-0.10	-11.11%	312.70
Previous Close 0.90 Open 1.65 High 1.70 Low 0.80 Vol 6,34,500 Open Interest (OI) 5,45,400 Change in OI 0 Bid Price 0.80 Offer Price 0.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE280.00	6.25	0.10	1.63%	307.25
Previous Close 6.15 Open 8.00 High 8.00 Low 6.05 Vol 13,500 Open Interest (OI) 21,600 Change in OI 0 Bid Price 6.25 Offer Price 6.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE330.00	14.30	0.00	0.00%	299.20
Previous Close 14.30 Open 14.65 High 15.00 Low 14.00 Vol 40,500 Open Interest (OI) 37,800 Change in OI 0 Bid Price 12.10 Offer Price 16.15 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE270.00	4.50	0.00	0.00%	309.00
Previous Close 4.50 Open 5.45 High 5.45 Low 4.20 Vol 32,400 Open Interest (OI) 1,13,400 Change in OI 0 Bid Price 3.40 Offer Price 4.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE290.00	24.00	0.00	0.00%	289.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 20.85 Offer Price 53.45 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE290.00	9.00	0.00	0.00%	304.50
Previous Close 9.00 Open 9.00 High 9.25 Low 9.00 Vol 8,100 Open Interest (OI) 5,400 Change in OI 0 Bid Price 8.15 Offer Price 10.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE295.00	10.00	0.00	0.00%	303.50
Previous Close 10.00 Open 10.00 High 10.00 Low 10.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 10.00 Offer Price 14.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE320.00	16.25	0.00	0.00%	297.25
Previous Close 16.25 Open 16.00 High 22.00 Low 16.00 Vol 1,59,300 Open Interest (OI) 97,200 Change in OI 0 Bid Price 16.10 Offer Price 18.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE310.00	25.40	0.00	0.00%	288.10
Previous Close 25.40 Open 25.00 High 25.40 Low 25.00 Vol 5,400 Open Interest (OI) 5,400 Change in OI 0 Bid Price 8.60 Offer Price 29.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE310.00	17.00	0.00	0.00%	296.50
Previous Close 17.00 Open 17.00 High 17.00 Low 17.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 16.00 Offer Price 0.00 Bid Quantity 2,700 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE300.00	25.30	0.00	0.00%	288.20
Previous Close 25.30 Open 25.30 High 25.30 Low 25.30 Vol 2,700 Open Interest (OI) 10,800 Change in OI 0 Bid Price 11.65 Offer Price 29.40 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK PE300.00	12.00	0.00	0.00%	301.50
Previous Close 12.00 Open 12.00 High 12.00 Low 12.00 Vol 2,700 Open Interest (OI) 2,700 Change in OI 0 Bid Price 10.15 Offer Price 27.90 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE350.00	7.05	0.00	0.00%	306.45
Previous Close 7.05 Open 6.50 High 9.50 Low 6.50 Vol 59,400 Open Interest (OI) 43,200 Change in OI 0 Bid Price 7.00 Offer Price 7.50 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 26-11-2020	OPTSTK CE340.00	10.25	0.00	0.00%	303.25
Previous Close 10.25 Open 8.80 High 12.10 Low 8.80 Vol 1,16,100 Open Interest (OI) 1,05,300 Change in OI 0 Bid Price 8.55 Offer Price 18.50 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

JSW Steel's Price Swing Today

55.77% 44.23%

Recovery from Intraday Low Fall from Intrday High

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

JSW Steel's News and Announcements

JSW Steel To Pay Rs 19,700 Crore By March 15 To Acquire Bhushan Power

By NDTV on 20 Feb 2020 | 05:37 AM

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirement) Regulations, 2015, As Amended ('LODR Regulations') - Proposal To Seek Modification And Clarification From The Hon'Ble NCLT

By BSE on 26 Dec 2018 | 16:08 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 17 Aug 2018 | 10:57 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 17:03 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Jul 2018 | 14:55 PM

JSW Steel's Recent video coverage

JSW Steel plans to raise $300-500 mn via stake sale

JSW Steel in talks with Brazilian co for iron ore assets

JSW Steel's Corporate Information

JSW Steel's Reports

JSW is part of $10 billion OP Jindal Group. It has grown to $5 billion in little over a decade and has presence across various sectors – Steel, Energy, Minerals, Port & Infrastructure, Ce...

Management Info

Sajjan Jindal Chairman

Sajjan Jindal Managing Director

Lancy Varghese Secretary

Registered Office

Address: J S W Centre J S W Centre Bandra (East),-

Tel: 022 42861000

Fax: 022 42863000

Email: -

Website: www.jsw.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

JSW Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

JSW Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites