JSW Steel Ltd.

NSE Symbol: JSWSTEEL | BSE Code: 500228 | ISIN: INE019A01038 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

268.35

Change	Change %
9.80	3.79%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

268.35

Change	Change %
9.65	3.73%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE250.00	26.95	12.15	82.09%	241.40
Previous Close 14.80 Open 26.95 High 26.95 Low 26.95 Vol 2,700 Open Interest (OI) 0 Change in OI -2,700 Bid Price 2.35 Offer Price 29.30 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE285.00	23.35	9.55	69.20%	245.00
Previous Close 13.80 Open 23.35 High 23.35 Low 23.35 Vol 2,700 Open Interest (OI) 5,400 Change in OI -2,700 Bid Price 0.00 Offer Price 28.50 Bid Quantity 0 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE255.00	21.20	7.65	56.46%	247.15
Previous Close 13.55 Open 21.20 High 21.20 Low 21.20 Vol 2,700 Open Interest (OI) 0 Change in OI -2,700 Bid Price 19.35 Offer Price 25.10 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE330.00	0.95	0.20	26.67%	267.40
Previous Close 0.75 Open 1.00 High 1.20 Low 0.95 Vol 24,300 Open Interest (OI) 29,700 Change in OI 0 Bid Price 0.70 Offer Price 1.90 Bid Quantity 2,700 Offer Quantity 8,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE260.00	19.60	3.70	23.27%	248.75
Previous Close 15.90 Open 17.55 High 20.80 Low 15.90 Vol 6,99,300 Open Interest (OI) 2,78,100 Change in OI -2,700 Bid Price 18.15 Offer Price 19.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE275.00	11.55	1.90	19.69%	256.80
Previous Close 9.65 Open 11.45 High 12.50 Low 9.60 Vol 1,64,700 Open Interest (OI) 54,000 Change in OI 2,700 Bid Price 10.85 Offer Price 11.30 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE265.00	15.90	2.50	18.66%	252.45
Previous Close 13.40 Open 16.65 High 17.55 Low 13.75 Vol 1,56,600 Open Interest (OI) 48,600 Change in OI 2,700 Bid Price 14.05 Offer Price 16.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE270.00	13.15	1.40	11.91%	255.20
Previous Close 11.75 Open 12.65 High 15.10 Low 11.35 Vol 8,12,700 Open Interest (OI) 2,64,600 Change in OI 0 Bid Price 13.00 Offer Price 13.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE310.00	3.05	0.30	10.91%	265.30
Previous Close 2.75 Open 3.00 High 3.20 Low 2.30 Vol 1,40,400 Open Interest (OI) 1,35,000 Change in OI 2,700 Bid Price 2.55 Offer Price 3.45 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE285.00	7.80	0.70	9.86%	260.55
Previous Close 7.10 Open 7.65 High 8.85 Low 6.90 Vol 1,16,100 Open Interest (OI) 97,200 Change in OI 0 Bid Price 4.05 Offer Price 7.85 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE290.00	6.40	0.55	9.40%	261.95
Previous Close 5.85 Open 6.40 High 7.35 Low 5.40 Vol 5,31,900 Open Interest (OI) 2,91,600 Change in OI 0 Bid Price 6.10 Offer Price 6.45 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE295.00	5.85	0.50	9.35%	262.50
Previous Close 5.35 Open 5.05 High 5.85 Low 5.05 Vol 5,400 Open Interest (OI) 18,900 Change in OI 0 Bid Price 3.00 Offer Price 5.25 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE280.00	9.00	0.65	7.78%	259.35
Previous Close 8.35 Open 8.60 High 10.75 Low 7.95 Vol 10,01,700 Open Interest (OI) 3,80,700 Change in OI 0 Bid Price 8.95 Offer Price 9.40 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE240.00	30.10	1.10	3.79%	238.25
Previous Close 29.00 Open 29.35 High 30.30 Low 29.25 Vol 21,600 Open Interest (OI) 8,100 Change in OI 0 Bid Price 31.15 Offer Price 34.45 Bid Quantity 2,700 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE300.00	4.20	0.05	1.20%	264.15
Previous Close 4.15 Open 4.50 High 4.95 Low 3.60 Vol 4,48,200 Open Interest (OI) 2,83,500 Change in OI 2,700 Bid Price 4.00 Offer Price 4.75 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE335.00	1.00	0.00	0.00%	267.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 0.25 Offer Price 1.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE320.00	59.00	0.00	0.00%	209.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 42.95 Offer Price 62.60 Bid Quantity 62,100 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE315.00	4.30	0.00	0.00%	264.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 1.00 Offer Price 4.50 Bid Quantity 2,700 Offer Quantity 62,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE220.00	3.60	0.00	0.00%	264.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 1.00 Offer Price 1.80 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE230.00	40.75	0.00	0.00%	227.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,700 Change in OI 0 Bid Price 34.80 Offer Price 46.60 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE295.00	24.05	0.00	0.00%	244.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,400 Change in OI 0 Bid Price 11.30 Offer Price 36.10 Bid Quantity 5,400 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE300.00	40.00	-1.50	-3.61%	228.35
Previous Close 41.50 Open 40.00 High 40.00 Low 40.00 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 25.35 Offer Price 40.20 Bid Quantity 2,700 Offer Quantity 13,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE320.00	1.65	-0.15	-8.33%	266.70
Previous Close 1.80 Open 1.80 High 1.95 Low 1.55 Vol 43,200 Open Interest (OI) 1,16,100 Change in OI 0 Bid Price 1.60 Offer Price 2.05 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK CE305.00	3.60	-0.35	-8.86%	264.75
Previous Close 3.95 Open 3.95 High 3.95 Low 3.60 Vol 10,800 Open Interest (OI) 32,400 Change in OI -2,700 Bid Price 2.00 Offer Price 4.95 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE275.00	20.75	-2.55	-10.94%	247.60
Previous Close 23.30 Open 23.05 High 23.05 Low 20.75 Vol 5,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 12.85 Offer Price 19.55 Bid Quantity 2,700 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE290.00	27.15	-5.85	-17.73%	241.20
Previous Close 33.00 Open 33.35 High 33.35 Low 27.15 Vol 5,400 Open Interest (OI) 64,800 Change in OI 0 Bid Price 22.05 Offer Price 30.50 Bid Quantity 2,700 Offer Quantity 16,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE280.00	20.70	-6.55	-24.04%	247.65
Previous Close 27.25 Open 22.65 High 22.65 Low 19.70 Vol 10,800 Open Interest (OI) 1,45,800 Change in OI -2,700 Bid Price 17.20 Offer Price 21.95 Bid Quantity 2,700 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE270.00	15.20	-6.35	-29.47%	253.15
Previous Close 21.55 Open 20.70 High 20.95 Low 13.85 Vol 3,56,400 Open Interest (OI) 2,75,400 Change in OI 8,100 Bid Price 8.20 Offer Price 15.20 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE200.00	0.90	-0.40	-30.77%	267.45
Previous Close 1.30 Open 0.95 High 0.95 Low 0.90 Vol 5,400 Open Interest (OI) 29,700 Change in OI 0 Bid Price 0.25 Offer Price 0.95 Bid Quantity 8,100 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE265.00	12.30	-6.45	-34.40%	256.05
Previous Close 18.75 Open 17.15 High 17.75 Low 11.30 Vol 1,24,200 Open Interest (OI) 54,000 Change in OI 0 Bid Price 0.10 Offer Price 13.15 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE260.00	10.40	-5.90	-36.20%	257.95
Previous Close 16.30 Open 16.00 High 16.00 Low 9.55 Vol 9,12,600 Open Interest (OI) 2,80,800 Change in OI -2,700 Bid Price 9.50 Offer Price 10.50 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE255.00	8.45	-5.65	-40.07%	259.90
Previous Close 14.10 Open 17.45 High 17.45 Low 7.75 Vol 3,80,700 Open Interest (OI) 62,100 Change in OI 0 Bid Price 6.90 Offer Price 8.65 Bid Quantity 5,400 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE250.00	6.90	-4.85	-41.28%	261.45
Previous Close 11.75 Open 11.45 High 11.45 Low 6.15 Vol 12,04,200 Open Interest (OI) 7,07,400 Change in OI 0 Bid Price 6.55 Offer Price 6.90 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE245.00	5.10	-4.55	-47.15%	263.25
Previous Close 9.65 Open 9.05 High 9.10 Low 5.05 Vol 1,37,700 Open Interest (OI) 54,000 Change in OI 2,700 Bid Price 5.30 Offer Price 5.65 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE240.00	4.30	-4.10	-48.81%	264.05
Previous Close 8.40 Open 7.15 High 7.65 Low 3.95 Vol 4,72,500 Open Interest (OI) 1,80,900 Change in OI 0 Bid Price 2.60 Offer Price 4.55 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE230.00	2.60	-3.10	-54.39%	265.75
Previous Close 5.70 Open 5.00 High 5.00 Low 2.35 Vol 1,37,700 Open Interest (OI) 94,500 Change in OI 0 Bid Price 2.25 Offer Price 3.00 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JSWSTEEL 29-10-2020	OPTSTK PE160.00	1.30	-1.70	-56.67%	267.05
Previous Close 3.00 Open 1.30 High 1.30 Low 1.30 Vol 2,700 Open Interest (OI) 5,400 Change in OI 0 Bid Price 0.10 Offer Price 0.70 Bid Quantity 2,700 Offer Quantity 2,700 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

JSW Steel's Price Swing Today

81.97% 18.03%

Recovery from Intraday Low Fall from Intrday High

82.68% 17.32%

Recovery from Intraday Low Fall from Intrday High

JSW Steel's News and Announcements

JSW Steel To Pay Rs 19,700 Crore By March 15 To Acquire Bhushan Power

By NDTV on 20 Feb 2020 | 05:37 AM

Disclosure Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirement) Regulations, 2015, As Amended ('LODR Regulations') - Proposal To Seek Modification And Clarification From The Hon'Ble NCLT

By BSE on 26 Dec 2018 | 16:08 PM

Shareholder Meeting / Postal Ballot-Outcome of AGM

By BSE on 17 Aug 2018 | 10:57 AM

Disclosure of Voting results of AGM (Regulation 44(3) of SEBI (LODR) Regulations, 2015)

By BSE on 26 Jul 2018 | 17:03 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 26 Jul 2018 | 14:55 PM

JSW Steel's Recent video coverage

JSW Steel plans to raise $300-500 mn via stake sale

JSW Steel in talks with Brazilian co for iron ore assets

JSW Steel's Corporate Information

JSW Steel's Reports

JSW is part of $10 billion OP Jindal Group. It has grown to $5 billion in little over a decade and has presence across various sectors – Steel, Energy, Minerals, Port & Infrastructure, Ce...

Management Info

Sajjan Jindal Chairman

Sajjan Jindal Managing Director

Lancy Varghese Secretary

Registered Office

Address: J S W Centre J S W Centre Bandra (East),-

Tel: 022 42861000

Fax: 022 42863000

Email: -

Website: www.jsw.in

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

JSW Steel Ltd.

PUT/CALL Ratio (PCR)

Options Chain

JSW Steel

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites