Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
166.15
Change Change %
-3.75 -2.21%

Updated:22 May, 2020, 15:59 PM IST

BSE
166.30
Change Change %
-3.50 -2.06%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE165.00
5.40 0.70 14.89% 160.75
Previous Close 4.70
Open 5.00
High 7.15
Low 3.60
Vol 6,25,600
Open Interest (OI) 2,09,300
Change in OI 0
Bid Price 5.05
Offer Price 5.40
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE170.00
3.40 0.40 13.33% 162.75
Previous Close 3.00
Open 3.80
High 4.40
Low 2.25
Vol 20,76,900
Open Interest (OI) 5,38,200
Change in OI 0
Bid Price 3.15
Offer Price 3.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE160.00
8.55 0.75 9.62% 157.60
Previous Close 7.80
Open 8.75
High 9.70
Low 6.00
Vol 1,31,100
Open Interest (OI) 94,300
Change in OI 0
Bid Price 7.75
Offer Price 8.95
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE180.00
1.15 0.10 9.52% 165.00
Previous Close 1.05
Open 1.40
High 1.50
Low 0.90
Vol 8,80,900
Open Interest (OI) 5,98,000
Change in OI 0
Bid Price 0.95
Offer Price 1.20
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE175.00
1.95 0.15 8.33% 164.20
Previous Close 1.80
Open 2.50
High 2.80
Low 1.50
Vol 9,06,200
Open Interest (OI) 6,55,500
Change in OI 0
Bid Price 1.70
Offer Price 1.90
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE150.00
0.90 0.05 5.88% 165.25
Previous Close 0.85
Open 0.95
High 1.05
Low 0.55
Vol 3,05,900
Open Interest (OI) 2,53,000
Change in OI 0
Bid Price 0.90
Offer Price 1.00
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE165.00
4.30 0.05 1.18% 161.85
Previous Close 4.25
Open 4.50
High 5.75
Low 3.15
Vol 11,89,100
Open Interest (OI) 2,36,900
Change in OI 0
Bid Price 4.10
Offer Price 4.80
Bid Quantity 11,500
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE135.00
2.05 0.00 0.00% 164.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 2.05
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE205.00
0.25 0.00 0.00% 165.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,600
Change in OI 0
Bid Price 0.10
Offer Price 0.40
Bid Quantity 6,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE140.00
25.10 0.00 0.00% 141.05
Previous Close 25.10
Open 25.10
High 25.10
Low 25.10
Vol 23,000
Open Interest (OI) 27,600
Change in OI 0
Bid Price 21.85
Offer Price 29.65
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE130.00
0.30 0.00 0.00% 165.85
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 11,500
Open Interest (OI) 36,800
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE185.00
0.60 0.00 0.00% 165.55
Previous Close 0.60
Open 0.65
High 1.00
Low 0.50
Vol 3,54,200
Open Interest (OI) 3,19,700
Change in OI 0
Bid Price 0.60
Offer Price 1.40
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE185.00
20.60 0.00 0.00% 145.55
Previous Close 20.60
Open 20.55
High 20.60
Low 20.55
Vol 4,600
Open Interest (OI) 25,300
Change in OI 0
Bid Price 16.25
Offer Price 22.95
Bid Quantity 52,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE220.00
0.15 0.00 0.00% 166.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,600
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 18,400
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE230.00
0.10 0.00 0.00% 166.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,200
Change in OI 0
Bid Price 0.10
Offer Price 0.45
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE250.00
0.50 0.00 0.00% 165.65
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 2,300
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 11,500
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 166.10
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,300
Open Interest (OI) 43,700
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE210.00
44.00 0.00 0.00% 122.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 39.95
Offer Price 50.95
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE240.00
0.05 0.00 0.00% 166.10
Previous Close 0.05
Open 0.35
High 0.35
Low 0.05
Vol 4,600
Open Interest (OI) 18,400
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE240.00
73.50 0.00 0.00% 92.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 72.05
Offer Price 75.50
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE150.00
21.50 0.00 0.00% 144.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 3.80
Offer Price 19.95
Bid Quantity 52,900
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE110.00
0.40 0.00 0.00% 165.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 2.85
Bid Quantity 0
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE245.00
78.00 0.00 0.00% 88.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 77.05
Offer Price 80.50
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE115.00
0.40 0.00 0.00% 165.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 166.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 2,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE155.00
15.00 0.00 0.00% 151.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 3.35
Offer Price 17.75
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE190.00
20.95 0.00 0.00% 145.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,900
Change in OI 0
Bid Price 22.55
Offer Price 26.05
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE195.00
30.20 0.00 0.00% 135.95
Previous Close 30.20
Open 30.20
High 30.20
Low 30.20
Vol 6,900
Open Interest (OI) 6,900
Change in OI 0
Bid Price 28.55
Offer Price 31.45
Bid Quantity 6,900
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE200.00
0.25 0.00 0.00% 165.90
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 2,66,800
Open Interest (OI) 5,95,700
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 11,500
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE200.00
25.25 0.00 0.00% 140.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 30.85
Offer Price 39.40
Bid Quantity 52,900
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE145.00
1.00 0.00 0.00% 165.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.35
Offer Price 3.35
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE100.00
0.50 0.00 0.00% 165.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE175.00
11.40 -0.05 -0.44% 154.75
Previous Close 11.45
Open 11.10
High 13.00
Low 9.80
Vol 73,600
Open Interest (OI) 73,600
Change in OI 0
Bid Price 10.25
Offer Price 11.30
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE155.00
1.35 -0.05 -3.57% 164.80
Previous Close 1.40
Open 1.65
High 1.85
Low 1.00
Vol 3,19,700
Open Interest (OI) 1,21,900
Change in OI 0
Bid Price 1.40
Offer Price 2.95
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE160.00
2.45 -0.10 -3.92% 163.70
Previous Close 2.55
Open 2.90
High 3.50
Low 1.80
Vol 17,36,500
Open Interest (OI) 5,58,900
Change in OI 0
Bid Price 2.40
Offer Price 2.50
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE170.00
7.00 -0.35 -4.76% 159.15
Previous Close 7.35
Open 6.95
High 9.15
Low 5.35
Vol 6,46,300
Open Interest (OI) 3,56,500
Change in OI 0
Bid Price 7.00
Offer Price 7.70
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE190.00
0.40 -0.05 -11.11% 165.75
Previous Close 0.45
Open 0.45
High 0.60
Low 0.35
Vol 2,64,500
Open Interest (OI) 4,41,600
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE180.00
13.40 -2.10 -13.55% 152.75
Previous Close 15.50
Open 15.85
High 17.20
Low 13.40
Vol 29,900
Open Interest (OI) 34,500
Change in OI 0
Bid Price 14.45
Offer Price 17.00
Bid Quantity 6,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
CE195.00
0.20 -0.05 -20.00% 165.95
Previous Close 0.25
Open 0.50
High 0.60
Low 0.20
Vol 48,300
Open Interest (OI) 96,600
Change in OI 0
Bid Price 0.20
Offer Price 0.40
Bid Quantity 2,300
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
28-05-2020
OPTSTK
PE140.00
0.15 -0.25 -62.50% 166.00
Previous Close 0.40
Open 0.15
High 0.40
Low 0.10
Vol 94,300
Open Interest (OI) 1,03,500
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 2,300
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE200.00
1.80 0.25 16.13% 164.35
Previous Close 1.55
Open 2.50
High 2.50
Low 1.20
Vol 11,500
Open Interest (OI) 23,000
Change in OI 0
Bid Price 1.45
Offer Price 2.00
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE170.00
10.00 0.95 10.50% 156.15
Previous Close 9.05
Open 6.80
High 10.00
Low 6.80
Vol 59,800
Open Interest (OI) 50,600
Change in OI 0
Bid Price 8.30
Offer Price 10.20
Bid Quantity 2,300
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE190.00
3.30 0.25 8.20% 162.85
Previous Close 3.05
Open 3.90
High 3.90
Low 2.90
Vol 27,600
Open Interest (OI) 64,400
Change in OI 0
Bid Price 1.35
Offer Price 4.25
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE165.00
11.40 0.50 4.59% 154.75
Previous Close 10.90
Open 10.25
High 11.40
Low 10.25
Vol 6,900
Open Interest (OI) 4,600
Change in OI 0
Bid Price 10.30
Offer Price 12.45
Bid Quantity 4,600
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE175.00
7.10 0.10 1.43% 159.05
Previous Close 7.00
Open 7.85
High 7.85
Low 6.25
Vol 41,400
Open Interest (OI) 29,900
Change in OI 0
Bid Price 7.25
Offer Price 9.40
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE180.00
5.50 0.05 0.92% 160.65
Previous Close 5.45
Open 6.00
High 6.20
Low 4.90
Vol 1,49,500
Open Interest (OI) 85,100
Change in OI 0
Bid Price 0.00
Offer Price 6.00
Bid Quantity 0
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE220.00
0.95 0.00 0.00% 165.20
Previous Close 0.95
Open 0.80
High 1.00
Low 0.70
Vol 23,000
Open Interest (OI) 25,300
Change in OI 0
Bid Price 0.50
Offer Price 1.00
Bid Quantity 16,100
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE165.00
11.30 0.00 0.00% 154.85
Previous Close 11.30
Open 11.30
High 11.30
Low 11.30
Vol 2,300
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.00
Offer Price 12.20
Bid Quantity 0
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE160.00
21.00 0.00 0.00% 145.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 13.05
Offer Price 15.85
Bid Quantity 4,600
Offer Quantity 13,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE235.00
0.50 0.00 0.00% 165.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.15
Offer Price 1.30
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE155.00
5.85 0.00 0.00% 160.30
Previous Close 5.85
Open 6.80
High 6.80
Low 5.85
Vol 4,600
Open Interest (OI) 13,800
Change in OI 0
Bid Price 6.05
Offer Price 13.95
Bid Quantity 2,300
Offer Quantity 52,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE190.00
23.10 0.00 0.00% 143.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,900
Change in OI 0
Bid Price 25.35
Offer Price 29.35
Bid Quantity 4,600
Offer Quantity 6,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE195.00
3.70 0.00 0.00% 162.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,200
Change in OI 0
Bid Price 0.75
Offer Price 4.35
Bid Quantity 6,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE170.00
13.60 0.00 0.00% 152.55
Previous Close 13.60
Open 11.55
High 14.05
Low 11.55
Vol 11,500
Open Interest (OI) 18,400
Change in OI 0
Bid Price 1.55
Offer Price 14.30
Bid Quantity 52,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE240.00
0.50 0.00 0.00% 165.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,300
Change in OI 0
Bid Price 0.05
Offer Price 1.70
Bid Quantity 6,900
Offer Quantity 4,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE240.00
69.00 0.00 0.00% 97.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,600
Change in OI 0
Bid Price 71.65
Offer Price 76.25
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE150.00
4.75 0.00 0.00% 161.40
Previous Close 4.75
Open 4.50
High 5.10
Low 4.50
Vol 16,100
Open Interest (OI) 66,700
Change in OI 0
Bid Price 3.80
Offer Price 5.25
Bid Quantity 4,600
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
PE160.00
8.05 -0.15 -1.83% 158.10
Previous Close 8.20
Open 8.45
High 9.00
Low 7.85
Vol 23,000
Open Interest (OI) 25,300
Change in OI 0
Bid Price 7.65
Offer Price 8.90
Bid Quantity 2,300
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-06-2020
OPTSTK
CE185.00
3.90 -0.20 -4.88% 162.25
Previous Close 4.10
Open 5.30
High 5.30
Low 3.90
Vol 20,700
Open Interest (OI) 52,900
Change in OI 0
Bid Price 0.65
Offer Price 4.85
Bid Quantity 52,900
Offer Quantity 2,300

PUT/CALL Ratio (PCR)

View the Put Call Ratio for JSW Steel Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for JSW Steel Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com