Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
183.95
Change Change %
-0.30 -0.16%

Updated:29 May, 2020, 16:01 PM IST

NSE
184.20
Change Change %
0.05 0.03%

Updated:29 May, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of JSWSTEEL 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 110.00 11,500 0.15 4,600 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 150.00 2,300 1.20 2,300 1.30 1.30 -29.73%
0.00% 0.00 0.00 0 0.00 0 155.00 36,800 1.30 36,800 1.80 1.80 0.00%
0.00% 26.50 24.25 4,600 25.50 2,300 160.00 2,300 2.70 2,300 2.80 2.80 -15.15%
0.00% 23.25 20.40 2,300 21.75 11,500 165.00 2,300 3.80 32,200 3.70 3.70 -11.90%
-8.85% 17.50 16.85 2,300 17.75 2,300 170.00 2,300 5.20 2,300 5.35 5.35 -4.46%
-18.89% 14.60 13.65 2,300 14.20 2,300 175.00 2,300 6.95 2,300 6.95 6.95 -3.47%
-9.41% 11.55 11.30 2,300 11.35 2,300 180.00 2,300 8.95 2,300 9.15 9.15 -1.61%
-12.62% 9.00 8.85 2,300 8.95 2,300 185.00 2,300 11.30 4,600 11.30 11.30 -2.16%
-15.95% 6.85 6.75 2,300 6.85 11,500 190.00 2,300 14.30 2,300 15.35 15.35 16.29%
-22.66% 4.95 5.10 2,300 5.30 2,300 195.00 6,900 17.50 2,300 17.70 17.70 0.00%
-19.59% 3.90 3.75 2,300 4.00 6,900 200.00 2,300 21.15 6,900 21.55 21.55 10.51%
-16.67% 3.00 2.80 2,300 3.50 29,900 205.00 0 0.00 0 0.00 0.00 0.00%
-11.76% 2.25 2.20 2,300 2.60 6,900 210.00 4,600 29.30 2,300 33.50 33.50 0.00%
0.00% 2.15 1.45 2,300 2.00 11,500 215.00 0 0.00 0 0.00 0.00 0.00%
-14.29% 1.20 1.05 2,300 1.35 4,600 220.00 9,200 37.25 9,200 36.00 36.00 0.00%
-95.85% 0.70 0.40 4,600 0.80 4,600 230.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.30 2,300 0.95 34,500 235.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.25 2,300 0.90 32,200 240.00 4,600 55.80 4,600 69.00 69.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com