Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
279.95
Change Change %
4.00 1.45%

Updated:24 May, 2019, 09:07 AM IST

BSE
277.00
Change Change %
0.95 0.34%

Updated:24 May, 2019, 10:19 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
30-05-2019
FUTSTK
276.70 -0.25 -0.09% 3.25
Previous Close 276.95
Open 279.20
High 279.50
Low 274.25
Vol 27,57,000
Open Interest (OI) 4,34,89,500
Change in OI 4,66,500
Bid Price 276.55
Offer Price 276.75
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
27-06-2019
FUTSTK
278.60 0.00 0.00% 1.35
Previous Close 278.60
Open 280.50
High 281.15
Low 276.05
Vol 4,14,000
Open Interest (OI) 32,43,000
Change in OI 1,33,500
Bid Price 278.10
Offer Price 278.30
Bid Quantity 1,500
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
25-07-2019
FUTSTK
277.00 -0.85 -0.31% 2.95
Previous Close 277.85
Open 277.75
High 277.75
Low 276.50
Vol 24,000
Open Interest (OI) 34,000
Change in OI 4,000
Bid Price 276.20
Offer Price 279.20
Bid Quantity 6,000
Offer Quantity 4,000
Top