Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
268.35
Change Change %
9.80 3.79%

Updated:25 Sep, 2020, 15:59 PM IST

BSE
268.35
Change Change %
9.65 3.73%

Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
FUTSTK
268.25 8.25 3.17% 0.10
Previous Close 260.00
Open 261.25
High 271.65
Low 260.10
Vol 1,39,53,600
Open Interest (OI) 4,24,22,400
Change in OI 6,75,000
Bid Price 268.15
Offer Price 268.60
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
FUTSTK
270.15 9.10 3.49% 1.80
Previous Close 261.05
Open 263.05
High 272.45
Low 262.00
Vol 91,800
Open Interest (OI) 2,16,000
Change in OI 21,600
Bid Price 269.05
Offer Price 270.30
Bid Quantity 2,700
Offer Quantity 13,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
31-12-2020
FUTSTK
269.70 8.35 3.19% 1.35
Previous Close 261.35
Open 267.40
High 269.70
Low 267.40
Vol 8,100
Open Interest (OI) 2,700
Change in OI 0
Bid Price 268.70
Offer Price 270.60
Bid Quantity 8,100
Offer Quantity 2,700
Top
Listen to the latest songs, only on JioSaavn.com