Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
321.25
Change Change %
-4.25 -1.31%

Updated:23 Oct, 2020, 16:11 PM IST

BSE
321.05
Change Change %
-4.70 -1.44%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
29-10-2020
FUTSTK
322.25 -3.85 -1.18% 1
Previous Close 326.10
Open 325.65
High 327.50
Low 320.25
Vol 1,72,93,500
Open Interest (OI) 2,93,19,300
Change in OI -5,94,000
Bid Price 322.15
Offer Price 322.50
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-11-2020
FUTSTK
323.30 -3.95 -1.21% 1
Previous Close 327.25
Open 327.70
High 328.50
Low 321.55
Vol 66,44,700
Open Interest (OI) 1,91,10,600
Change in OI 50,76,000
Bid Price 323.30
Offer Price 323.85
Bid Quantity 8,100
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
31-12-2020
FUTSTK
325.10 -3.15 -0.96% 1
Previous Close 328.25
Open 324.30
High 328.00
Low 324.00
Vol 13,500
Open Interest (OI) 75,600
Change in OI 5,400
Bid Price 323.10
Offer Price 326.65
Bid Quantity 16,200
Offer Quantity 18,900
Top
Listen to the latest songs, only on JioSaavn.com