Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
270.70
Change Change %
-2.65 -0.97%

Updated:20 Jan, 2020, 13:54 PM IST

BSE
271.10
Change Change %
-2.15 -0.79%

Updated:20 Jan, 2020, 14:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
30-01-2020
FUTSTK
271.25 -3.30 -1.20% 0.55
Previous Close 274.55
Open 275.10
High 275.85
Low 269.15
Vol 74,58,900
Open Interest (OI) 5,49,01,000
Change in OI 2,64,500
Bid Price 271.15
Offer Price 271.35
Bid Quantity 9,200
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
27-02-2020
FUTSTK
272.60 -3.20 -1.16% 1.90
Previous Close 275.80
Open 275.80
High 275.80
Low 270.80
Vol 4,43,900
Open Interest (OI) 7,75,100
Change in OI 2,48,400
Bid Price 272.35
Offer Price 272.75
Bid Quantity 6,900
Offer Quantity 2,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JSWSTEEL
26-03-2020
FUTSTK
274.30 -3.55 -1.28% 3.60
Previous Close 277.85
Open 270.95
High 275.65
Low 270.95
Vol 9,200
Open Interest (OI) 20,700
Change in OI 2,300
Bid Price 273.30
Offer Price 275.35
Bid Quantity 4,600
Offer Quantity 11,500
Top