Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
78.20
Change Change %
-3.15 -3.87%

Updated:08 Apr, 2020, 09:21 AM IST

NSE
78.55
Change Change %
-2.85 -3.50%

Updated:08 Apr, 2020, 09:19 AM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of JINDALSTEL 30Apr Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 45.00 0.00 55,000 45,000 0.90 6.00%
0.00% 0.00 0 0 0.00 50.00 0.00 6,25,000 3,90,000 1.05 5.00%
0.00% 0.00 0 0 0.00 55.00 0.00 12,70,000 3,90,000 1.45 -6.00%
0.00% 17.75 20,000 1,05,000 21.43 60.00 37.75 22,50,000 7,55,000 2.35 -2.00%
3.00% 20.80 75,000 4,85,000 3.34 65.00 6.87 16,20,000 5,15,000 3.25 -3.00%
2.00% 16.75 3,70,000 15,65,000 1.14 70.00 1.50 17,85,000 5,55,000 4.45 -3.00%
4.00% 13.20 3,40,000 19,35,000 0.39 75.00 1.28 7,45,000 4,35,000 6.10 -1.00%
2.00% 10.00 5,80,000 35,50,000 0.20 80.00 0.71 7,20,000 4,10,000 7.50 -7.00%
6.00% 7.50 2,00,000 11,55,000 0.01 85.00 0.13 15,000 25,000 10.00 0.00%
12.00% 5.70 4,65,000 21,45,000 0.00 90.00 0.02 5,000 10,000 19.50 0.00%
0.00% 3.65 1,45,000 3,15,000 0.00 95.00 0.00 0 0 0.00 0.00%
8.00% 2.65 7,55,000 18,60,000 0.00 100.00 0.02 0 15,000 36.50 0.00%
0.00% 2.35 30,000 10,000 0.00 105.00 0.67 0 20,000 41.00 0.00%
0.00% 1.25 2,75,000 2,95,000 0.00 110.00 0.13 0 35,000 43.40 0.00%
0.00% 1.00 20,000 5,000 0.00 115.00 0.25 0 5,000 47.90 0.00%
0.00% 0.75 35,000 40,000 0.00 120.00 0.00 0 0 3.75 0.00%
0.00% 0.45 1,15,000 1,00,000 0.00 130.00 0.00 0 0 0.00 0.00%
0.00% 0.50 5,000 0 0.00 140.00 1.00 0 5,000 47.00 0.00%
0.00% 0.30 10,000 10,000 0.00 145.00 0.00 0 0 0.00 0.00%
-25.00% 0.15 55,000 25,000 0.00 150.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 155.00 0.00 0 5,000 51.00 0.00%
0.00% 0.00 0 0 0.00 165.00 0.00 0 5,000 12.75 0.00%
0.00% 0.20 10,000 0 0.00 170.00 0.50 0 5,000 68.50 0.00%
0.00% 0.10 0 0 0.00 190.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com