Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

204.90

Change	Change %
4.45	2.22%
Updated:21 Oct, 2020, 09:39 AM IST

BSE

205.60

Change	Change %
5.35	2.67%
Updated:21 Oct, 2020, 09:48 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	5.35	0.10	1.90%	199.55
Previous Close 5.25 Open 5.35 High 5.35 Low 5.35 Vol 5,000 Open Interest (OI) 5,60,000 Change in OI 0 Bid Price 5.10 Offer Price 6.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE225.00	2.25	0.00	0.00%	202.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 2.90 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.30	0.00	0.00%	204.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE205.00	7.10	0.00	0.00%	197.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,85,000 Change in OI 0 Bid Price 4.60 Offer Price 8.55 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	18.00	0.00	0.00%	186.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE215.00	2.50	0.00	0.00%	202.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 2.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE185.00	7.00	0.00	0.00%	197.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 0.00 Offer Price 8.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	2.50	0.00	0.00%	202.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,70,000 Change in OI 0 Bid Price 1.50 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	0.20	0.00	0.00%	204.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	0.75	0.00	0.00%	204.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE230.00	1.10	0.00	0.00%	203.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,80,000 Change in OI 0 Bid Price 0.90 Offer Price 1.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	0.15	0.00	0.00%	204.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,65,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 25,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE260.00	0.10	0.00	0.00%	204.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 2.90 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	15.00	0.00	0.00%	189.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,55,000 Change in OI 0 Bid Price 9.50 Offer Price 18.50 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	11.30	0.00	0.00%	193.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,05,000 Change in OI 0 Bid Price 5.15 Offer Price 14.00 Bid Quantity 30,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE195.00	3.80	0.00	0.00%	201.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 3.00 Offer Price 8.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.20	0.00	0.00%	204.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,15,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	15.00	0.00	0.00%	189.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,70,000 Change in OI 0 Bid Price 22.00 Offer Price 26.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	7.75	0.00	0.00%	197.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,35,000 Change in OI 0 Bid Price 9.80 Offer Price 10.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	7.50	0.00	0.00%	197.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,10,000 Change in OI 0 Bid Price 5.15 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	21.50	0.00	0.00%	183.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	0.30	0.00	0.00%	204.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.10 Offer Price 4.50 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	0.05	0.00	0.00%	204.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,35,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	3.15	-0.90	-22.22%	201.75
Previous Close 4.05 Open 3.15 High 3.15 Low 3.15 Vol 5,000 Open Interest (OI) 4,15,000 Change in OI 0 Bid Price 3.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	1.00	-1.50	-60.00%	203.90
Previous Close 2.50 Open 1.00 High 1.00 Low 1.00 Vol 5,000 Open Interest (OI) 3,15,000 Change in OI 0 Bid Price 0.70 Offer Price 3.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	0.70	-1.15	-62.16%	204.20
Previous Close 1.85 Open 0.70 High 0.70 Low 0.70 Vol 10,000 Open Interest (OI) 2,00,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE210.00	13.00	0.00	0.00%	191.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 16.90 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE150.00	3.15	0.00	0.00%	201.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

97.10% 2.90%

Recovery from Intraday Low Fall from Intrday High

100.00% 0.00%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites