Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

164.20

Change	Change %
-11.60	-6.60%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

164.15

Change	Change %
-11.75	-6.68%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE175.00	9.85	7.40	302.04%	154.35
Previous Close 2.45 Open 2.85 High 10.60 Low 2.85 Vol 30,000 Open Interest (OI) 70,000 Change in OI -5,000 Bid Price 1.50 Offer Price 18.20 Bid Quantity 5,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE180.00	16.00	11.50	255.56%	148.20
Previous Close 4.50 Open 10.00 High 16.40 Low 10.00 Vol 95,000 Open Interest (OI) 2,00,000 Change in OI -45,000 Bid Price 1.50 Offer Price 16.55 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE170.00	4.40	2.80	175.00%	159.80
Previous Close 1.60 Open 4.50 High 8.00 Low 1.20 Vol 1,15,000 Open Interest (OI) 80,000 Change in OI -40,000 Bid Price 0.05 Offer Price 9.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE245.00	77.00	45.65	145.61%	87.20
Previous Close 31.35 Open 77.00 High 77.00 Low 77.00 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE185.00	19.15	10.30	116.38%	145.05
Previous Close 8.85 Open 19.15 High 19.15 Low 19.15 Vol 5,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 17.65 Offer Price 34.50 Bid Quantity 25,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE190.00	25.30	10.50	70.95%	138.90
Previous Close 14.80 Open 22.00 High 25.30 Low 22.00 Vol 90,000 Open Interest (OI) 2,35,000 Change in OI -5,000 Bid Price 23.80 Offer Price 26.85 Bid Quantity 25,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE165.00	1.00	0.35	53.85%	163.20
Previous Close 0.65 Open 0.45 High 3.65 Low 0.45 Vol 1,05,000 Open Interest (OI) 40,000 Change in OI -55,000 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE210.00	45.00	14.75	48.76%	119.20
Previous Close 30.25 Open 36.55 High 46.30 Low 36.55 Vol 90,000 Open Interest (OI) 2,95,000 Change in OI -40,000 Bid Price 0.10 Offer Price 70.55 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE200.00	35.50	11.10	45.49%	128.70
Previous Close 24.40 Open 29.00 High 36.85 Low 26.65 Vol 1,20,000 Open Interest (OI) 4,95,000 Change in OI -10,000 Bid Price 34.00 Offer Price 52.70 Bid Quantity 25,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE205.00	40.40	11.40	39.31%	123.80
Previous Close 29.00 Open 34.50 High 40.40 Low 34.50 Vol 50,000 Open Interest (OI) 1,40,000 Change in OI -5,000 Bid Price 0.00 Offer Price 59.35 Bid Quantity 0 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE220.00	56.70	14.30	33.73%	107.50
Previous Close 42.40 Open 48.00 High 56.70 Low 48.00 Vol 3,80,000 Open Interest (OI) 3,80,000 Change in OI -80,000 Bid Price 0.00 Offer Price 56.20 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE215.00	51.50	10.55	25.76%	112.70
Previous Close 40.95 Open 49.00 High 51.50 Low 48.35 Vol 55,000 Open Interest (OI) 3,25,000 Change in OI 5,000 Bid Price 0.80 Offer Price 70.80 Bid Quantity 5,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE155.00	0.25	0.05	25.00%	163.95
Previous Close 0.20 Open 0.15 High 0.25 Low 0.10 Vol 30,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE230.00	66.00	1.50	2.33%	98.20
Previous Close 64.50 Open 66.00 High 66.00 Low 66.00 Vol 5,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 30.45 Offer Price 91.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE225.00	50.00	0.00	0.00%	114.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 30.50 Offer Price 61.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE270.00	0.05	0.00	0.00%	164.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 90,000 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE130.00	0.10	0.00	0.00%	164.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE220.00	0.05	0.00	0.00%	164.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 2,60,000 Open Interest (OI) 7,95,000 Change in OI 1,60,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE230.00	0.05	0.00	0.00%	164.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 45,000 Open Interest (OI) 7,95,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE280.00	0.05	0.00	0.00%	164.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,70,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE260.00	0.05	0.00	0.00%	164.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE260.00	90.90	0.00	0.00%	73.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE250.00	0.05	0.00	0.00%	164.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,85,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 3,10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE250.00	73.50	0.00	0.00%	90.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.00 Offer Price 87.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE240.00	0.05	0.00	0.00%	164.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 6,05,000 Change in OI -5,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE240.00	71.55	0.00	0.00%	92.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE150.00	0.25	0.00	0.00%	163.95
Previous Close 0.25 Open 0.05 High 0.50 Low 0.05 Vol 1,30,000 Open Interest (OI) 1,15,000 Change in OI -5,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 1,50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE245.00	0.05	0.00	0.00%	164.15
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 2,40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 90,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE235.00	0.05	0.00	0.00%	164.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,75,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 75,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE235.00	25.20	0.00	0.00%	139.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 72.40 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE255.00	2.20	0.00	0.00%	162.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 1.10 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE195.00	31.00	-2.20	-6.63%	133.20
Previous Close 33.20 Open 23.40 High 31.00 Low 21.80 Vol 55,000 Open Interest (OI) 1,25,000 Change in OI 40,000 Bid Price 0.00 Offer Price 32.55 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE225.00	0.05	-0.05	-50.00%	164.15
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 40,000 Open Interest (OI) 3,00,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,65,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE140.00	28.50	-50.00	-63.69%	135.70
Previous Close 78.50 Open 28.50 High 28.50 Low 28.50 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 11.15 Offer Price 44.40 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE215.00	0.05	-0.10	-66.67%	164.15
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 55,000 Open Interest (OI) 3,45,000 Change in OI 45,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE210.00	0.05	-0.10	-66.67%	164.15
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 95,000 Open Interest (OI) 3,30,000 Change in OI 20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE205.00	0.05	-0.15	-75.00%	164.15
Previous Close 0.20 Open 0.05 High 0.10 Low 0.05 Vol 25,000 Open Interest (OI) 1,75,000 Change in OI 20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE150.00	14.45	-55.00	-79.19%	149.75
Previous Close 69.45 Open 19.50 High 19.50 Low 14.05 Vol 70,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 13.55 Offer Price 16.40 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE200.00	0.05	-0.20	-80.00%	164.15
Previous Close 0.25 Open 0.05 High 0.20 Low 0.05 Vol 1,35,000 Open Interest (OI) 3,65,000 Change in OI 25,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE160.00	0.05	-0.35	-87.50%	164.15
Previous Close 0.40 Open 0.15 High 1.10 Low 0.05 Vol 2,50,000 Open Interest (OI) 1,15,000 Change in OI -45,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE190.00	0.05	-0.45	-90.00%	164.15
Previous Close 0.50 Open 0.10 High 0.10 Low 0.05 Vol 2,10,000 Open Interest (OI) 2,05,000 Change in OI 20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 65,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE195.00	0.05	-0.45	-90.00%	164.15
Previous Close 0.50 Open 0.10 High 0.15 Low 0.05 Vol 1,05,000 Open Interest (OI) 80,000 Change in OI 65,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE185.00	0.05	-0.85	-94.44%	164.15
Previous Close 0.90 Open 0.10 High 0.25 Low 0.05 Vol 1,10,000 Open Interest (OI) 90,000 Change in OI 20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE180.00	0.05	-1.80	-97.30%	164.15
Previous Close 1.85 Open 0.30 High 0.85 Low 0.05 Vol 4,10,000 Open Interest (OI) 2,60,000 Change in OI -5,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE170.00	0.10	-7.25	-98.64%	164.10
Previous Close 7.35 Open 2.75 High 2.75 Low 0.05 Vol 1,50,000 Open Interest (OI) 70,000 Change in OI 20,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE175.00	0.05	-4.50	-98.90%	164.15
Previous Close 4.55 Open 0.70 High 2.55 Low 0.05 Vol 6,05,000 Open Interest (OI) 1,65,000 Change in OI -10,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE165.00	0.10	-11.25	-99.12%	164.10
Previous Close 11.35 Open 4.10 High 4.10 Low 0.10 Vol 70,000 Open Interest (OI) 20,000 Change in OI 5,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE140.00	0.05	-20.40	-99.76%	164.15
Previous Close 20.45 Open 0.30 High 0.30 Low 0.05 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	7.90	3.00	61.22%	156.30
Previous Close 4.90 Open 5.50 High 7.90 Low 5.20 Vol 1,30,000 Open Interest (OI) 1,10,000 Change in OI 55,000 Bid Price 6.90 Offer Price 8.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	1.60	0.60	60.00%	162.60
Previous Close 1.00 Open 1.60 High 1.60 Low 1.60 Vol 20,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.40 Offer Price 2.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	11.50	3.80	49.35%	152.70
Previous Close 7.70 Open 8.65 High 13.25 Low 8.65 Vol 3,10,000 Open Interest (OI) 2,00,000 Change in OI 75,000 Bid Price 11.50 Offer Price 12.20 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	9.00	2.75	44.00%	155.20
Previous Close 6.25 Open 7.95 High 9.00 Low 7.95 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 8.85 Offer Price 10.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	16.85	4.85	40.42%	147.35
Previous Close 12.00 Open 14.95 High 18.60 Low 13.45 Vol 1,15,000 Open Interest (OI) 1,25,000 Change in OI 5,000 Bid Price 16.35 Offer Price 17.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE130.00	3.00	0.75	33.33%	161.20
Previous Close 2.25 Open 2.00 High 3.00 Low 2.00 Vol 10,000 Open Interest (OI) 35,000 Change in OI 5,000 Bid Price 1.00 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE140.00	4.00	1.00	33.33%	160.20
Previous Close 3.00 Open 2.45 High 4.00 Low 2.45 Vol 1,15,000 Open Interest (OI) 1,00,000 Change in OI 80,000 Bid Price 4.15 Offer Price 4.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	21.95	4.70	27.25%	142.25
Previous Close 17.25 Open 18.85 High 21.95 Low 18.85 Vol 20,000 Open Interest (OI) 30,000 Change in OI 15,000 Bid Price 22.45 Offer Price 27.70 Bid Quantity 15,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	39.90	3.90	10.83%	124.30
Previous Close 36.00 Open 39.90 High 39.90 Low 39.90 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 17.75 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE240.00	70.50	0.75	1.08%	93.70
Previous Close 69.75 Open 70.50 High 70.50 Low 70.50 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 49.55 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE220.00	55.00	0.40	0.73%	109.20
Previous Close 54.60 Open 53.00 High 55.00 Low 53.00 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 36.25 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE135.00	2.00	0.00	0.00%	162.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.50	0.00	0.00%	163.70
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.15 Offer Price 0.75 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	36.80	0.00	0.00%	127.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 30.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	44.40	0.00	0.00%	119.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 32.95 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE160.00	22.10	0.00	0.00%	142.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 12.65 Offer Price 20.55 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE145.00	4.90	0.00	0.00%	159.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	2.00	0.00	0.00%	162.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 1.00 Offer Price 1.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	46.00	-1.55	-3.26%	118.20
Previous Close 47.55 Open 46.00 High 46.00 Low 46.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 29.60 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	20.00	-1.00	-4.76%	144.20
Previous Close 21.00 Open 13.50 High 20.00 Low 12.35 Vol 30,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 12.15 Offer Price 14.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	28.20	-6.40	-18.50%	136.00
Previous Close 34.60 Open 28.20 High 28.20 Low 28.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 27.25 Offer Price 43.50 Bid Quantity 40,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.95	-0.30	-24.00%	163.25
Previous Close 1.25 Open 0.95 High 0.95 Low 0.90 Vol 25,000 Open Interest (OI) 1,05,000 Change in OI 15,000 Bid Price 0.60 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	12.65	-5.80	-31.44%	151.55
Previous Close 18.45 Open 14.85 High 15.65 Low 12.00 Vol 2,85,000 Open Interest (OI) 1,75,000 Change in OI 1,20,000 Bid Price 12.40 Offer Price 12.85 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE185.00	8.00	-4.00	-33.33%	156.20
Previous Close 12.00 Open 7.70 High 8.30 Low 7.70 Vol 20,000 Open Interest (OI) 25,000 Change in OI 20,000 Bid Price 2.95 Offer Price 8.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	9.20	-4.60	-33.33%	155.00
Previous Close 13.80 Open 11.20 High 13.25 Low 8.55 Vol 11,35,000 Open Interest (OI) 6,30,000 Change in OI 3,15,000 Bid Price 9.20 Offer Price 9.30 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	6.40	-3.35	-34.36%	157.80
Previous Close 9.75 Open 7.90 High 9.55 Low 6.05 Vol 6,25,000 Open Interest (OI) 3,05,000 Change in OI 85,000 Bid Price 6.25 Offer Price 6.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE175.00	10.25	-5.65	-35.53%	153.95
Previous Close 15.90 Open 15.15 High 16.15 Low 10.25 Vol 60,000 Open Interest (OI) 65,000 Change in OI 35,000 Bid Price 10.30 Offer Price 11.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	4.45	-2.75	-38.19%	159.75
Previous Close 7.20 Open 6.20 High 6.80 Low 4.30 Vol 8,15,000 Open Interest (OI) 4,90,000 Change in OI 1,95,000 Bid Price 4.40 Offer Price 4.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE175.00	15.00	-11.05	-42.42%	149.20
Previous Close 26.05 Open 15.00 High 15.00 Low 15.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 19.40 Offer Price 20.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE140.00	29.90	-25.10	-45.64%	134.30
Previous Close 55.00 Open 36.00 High 37.00 Low 29.00 Vol 60,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 22.40 Offer Price 47.35 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE165.00	15.00	-25.45	-62.92%	149.20
Previous Close 40.45 Open 16.50 High 16.50 Low 14.80 Vol 50,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 14.80 Offer Price 15.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	4.30	-23.15	-84.34%	159.90
Previous Close 27.45 Open 4.20 High 4.30 Low 4.20 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.80 Offer Price 5.85 Bid Quantity 40,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	3.25	-19.25	-85.56%	160.95
Previous Close 22.50 Open 2.85 High 3.25 Low 2.85 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.85 Offer Price 7.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	2.00	-17.70	-89.85%	162.20
Previous Close 19.70 Open 1.50 High 2.00 Low 1.50 Vol 25,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.60 Offer Price 3.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

15.70% 84.30%

Recovery from Intraday Low Fall from Intrday High

15.35% 84.65%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites