- You are here:
- Home
- Markets
- Market Dashboard
- Jindal Steel Power Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
431.55
Change | Change % |
17.75 | 4.29% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
431.45
Change | Change % |
17.30 | 4.18% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE320.00 |
0.30 | 0.05 | 20.00% | 431.25 |
Previous Close 0.25
Open 0.20
High 0.30
Low 0.20
Vol 45,000
Open Interest (OI) 3,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE430.00 |
14.15 | 0.05 | 0.35% | 417.40 |
Previous Close 14.10
Open 18.10
High 20.60
Low 12.05
Vol 26,65,000
Open Interest (OI) 4,35,000
Change in OI 0
Bid Price 13.80
Offer Price 14.20
Bid Quantity 5,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE440.00 |
19.15 | 0.05 | 0.26% | 412.40 |
Previous Close 19.10
Open 17.20
High 22.00
Low 17.20
Vol 1,70,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 18.10
Offer Price 20.50
Bid Quantity 15,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE270.00 |
0.35 | 0.00 | 0.00% | 431.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE450.00 |
27.20 | 0.00 | 0.00% | 404.35 |
Previous Close 27.20
Open 27.20
High 27.20
Low 27.20
Vol 5,000
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE405.00 |
33.25 | 0.00 | 0.00% | 398.30 |
Previous Close 33.25
Open 30.45
High 35.85
Low 24.00
Vol 85,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 31.10
Offer Price 33.20
Bid Quantity 5,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE335.00 |
78.00 | 0.00 | 0.00% | 353.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE335.00 |
0.30 | 0.00 | 0.00% | 431.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE345.00 |
79.00 | 0.00 | 0.00% | 352.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE345.00 |
0.40 | 0.00 | 0.00% | 431.15 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.40
Vol 5,000
Open Interest (OI) 75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE315.00 |
75.70 | 0.00 | 0.00% | 355.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE315.00 |
0.50 | 0.00 | 0.00% | 431.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE365.00 |
50.20 | 0.00 | 0.00% | 381.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 65.50
Offer Price 120.50
Bid Quantity 10,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE365.00 |
3.40 | 0.00 | 0.00% | 428.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE220.00 |
1.05 | 0.00 | 0.00% | 430.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE370.00 |
64.00 | 0.00 | 0.00% | 367.55 |
Previous Close 64.00
Open 64.00
High 64.00
Low 64.00
Vol 10,000
Open Interest (OI) 2,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE280.00 |
0.20 | 0.00 | 0.00% | 431.35 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 5,000
Open Interest (OI) 1,50,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,00,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE260.00 |
0.20 | 0.00 | 0.00% | 431.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE395.00 |
35.60 | 0.00 | 0.00% | 395.95 |
Previous Close 35.60
Open 35.60
High 35.60
Low 35.60
Vol 5,000
Open Interest (OI) 1,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE170.00 |
0.05 | 0.00 | 0.00% | 431.50 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE250.00 |
0.30 | 0.00 | 0.00% | 431.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE275.00 |
0.25 | 0.00 | 0.00% | 431.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE240.00 |
63.00 | 0.00 | 0.00% | 368.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE325.00 |
75.95 | 0.00 | 0.00% | 355.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE325.00 |
0.50 | 0.00 | 0.00% | 431.05 |
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 10,000
Open Interest (OI) 1,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE330.00 |
82.00 | 0.00 | 0.00% | 349.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE330.00 |
0.25 | 0.00 | 0.00% | 431.30 |
Previous Close 0.25
Open 0.35
High 0.40
Low 0.25
Vol 65,000
Open Interest (OI) 3,95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE320.00 |
112.00 | 0.00 | 0.00% | 319.55 |
Previous Close 112.00
Open 106.75
High 116.00
Low 104.50
Vol 30,000
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 111.00
Offer Price 113.05
Bid Quantity 5,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE285.00 |
0.50 | 0.00 | 0.00% | 431.05 |
Previous Close 0.50
Open 0.50
High 0.50
Low 0.50
Vol 5,000
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE310.00 |
99.35 | 0.00 | 0.00% | 332.20 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE310.00 |
0.45 | 0.00 | 0.00% | 431.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE375.00 |
34.30 | 0.00 | 0.00% | 397.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,30,000
Change in OI 0
Bid Price 55.95
Offer Price 105.10
Bid Quantity 5,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE375.00 |
1.50 | 0.00 | 0.00% | 430.05 |
Previous Close 1.50
Open 1.70
High 1.80
Low 1.50
Vol 20,000
Open Interest (OI) 80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE385.00 |
29.75 | 0.00 | 0.00% | 401.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 45.00
Offer Price 95.70
Bid Quantity 10,000
Offer Quantity 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE385.00 |
2.05 | 0.00 | 0.00% | 429.50 |
Previous Close 2.05
Open 2.95
High 4.00
Low 2.05
Vol 25,000
Open Interest (OI) 1,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE340.00 |
85.35 | 0.00 | 0.00% | 346.20 |
Previous Close 85.35
Open 89.90
High 89.90
Low 82.40
Vol 45,000
Open Interest (OI) 3,05,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE390.00 |
44.90 | 0.00 | 0.00% | 386.65 |
Previous Close 44.90
Open 37.25
High 50.00
Low 34.00
Vol 50,000
Open Interest (OI) 3,45,000
Change in OI 0
Bid Price 42.60
Offer Price 44.60
Bid Quantity 5,000
Offer Quantity 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE380.00 |
49.40 | 0.00 | 0.00% | 382.15 |
Previous Close 49.40
Open 50.00
High 56.00
Low 43.65
Vol 80,000
Open Interest (OI) 2,65,000
Change in OI 0
Bid Price 51.50
Offer Price 101.95
Bid Quantity 5,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE360.00 |
66.00 | 0.00 | 0.00% | 365.55 |
Previous Close 66.00
Open 70.00
High 70.00
Low 61.40
Vol 35,000
Open Interest (OI) 2,55,000
Change in OI 0
Bid Price 70.35
Offer Price 74.00
Bid Quantity 20,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE295.00 |
0.50 | 0.00 | 0.00% | 431.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE290.00 |
0.25 | 0.00 | 0.00% | 431.30 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 15,000
Open Interest (OI) 2,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE305.00 |
44.50 | 0.00 | 0.00% | 387.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 98.95
Offer Price 125.65
Bid Quantity 95,000
Offer Quantity 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE305.00 |
1.50 | 0.00 | 0.00% | 430.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE350.00 |
73.60 | 0.00 | 0.00% | 357.95 |
Previous Close 73.60
Open 79.90
High 79.90
Low 73.60
Vol 10,000
Open Interest (OI) 4,45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE255.00 |
0.05 | 0.00 | 0.00% | 431.50 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE300.00 |
105.10 | 0.00 | 0.00% | 326.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 108.00
Offer Price 192.15
Bid Quantity 5,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE300.00 |
0.25 | 0.00 | 0.00% | 431.30 |
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 1,70,000
Open Interest (OI) 5,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE265.00 |
2.60 | 0.00 | 0.00% | 428.95 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE355.00 |
65.65 | 0.00 | 0.00% | 365.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,000
Change in OI 0
Bid Price 74.65
Offer Price 132.60
Bid Quantity 5,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE355.00 |
1.65 | 0.00 | 0.00% | 429.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE420.00 |
9.35 | -0.25 | -2.60% | 422.20 |
Previous Close 9.60
Open 12.70
High 15.40
Low 8.50
Vol 50,15,000
Open Interest (OI) 11,25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE470.00 |
3.70 | -0.10 | -2.63% | 427.85 |
Previous Close 3.80
Open 3.40
High 5.30
Low 2.35
Vol 20,10,000
Open Interest (OI) 3,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE490.00 |
1.80 | -0.05 | -2.70% | 429.75 |
Previous Close 1.85
Open 1.85
High 2.50
Low 1.05
Vol 17,80,000
Open Interest (OI) 3,65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE405.00 |
5.35 | -0.20 | -3.60% | 426.20 |
Previous Close 5.55
Open 6.70
High 8.65
Low 4.90
Vol 9,30,000
Open Interest (OI) 1,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE400.00 |
34.80 | -1.35 | -3.73% | 396.75 |
Previous Close 36.15
Open 30.00
High 41.05
Low 26.85
Vol 12,75,000
Open Interest (OI) 14,75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE440.00 |
11.00 | -0.45 | -3.93% | 420.55 |
Previous Close 11.45
Open 7.60
High 14.95
Low 7.35
Vol 1,10,15,000
Open Interest (OI) 13,25,000
Change in OI 0
Bid Price 10.80
Offer Price 11.00
Bid Quantity 5,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE460.00 |
5.25 | -0.25 | -4.55% | 426.30 |
Previous Close 5.50
Open 3.75
High 7.50
Low 3.40
Vol 59,40,000
Open Interest (OI) 8,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE450.00 |
7.75 | -0.40 | -4.91% | 423.80 |
Previous Close 8.15
Open 5.40
High 10.90
Low 5.00
Vol 1,16,75,000
Open Interest (OI) 15,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE410.00 |
27.00 | -1.40 | -4.93% | 404.55 |
Previous Close 28.40
Open 19.95
High 32.00
Low 19.95
Vol 10,75,000
Open Interest (OI) 4,60,000
Change in OI 0
Bid Price 26.90
Offer Price 30.90
Bid Quantity 5,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE410.00 |
6.30 | -0.35 | -5.26% | 425.25 |
Previous Close 6.65
Open 10.05
High 10.80
Low 5.80
Vol 33,45,000
Open Interest (OI) 4,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE395.00 |
3.45 | -0.20 | -5.48% | 428.10 |
Previous Close 3.65
Open 4.50
High 5.45
Low 3.30
Vol 2,20,000
Open Interest (OI) 2,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE400.00 |
4.20 | -0.25 | -5.62% | 427.35 |
Previous Close 4.45
Open 8.80
High 8.85
Low 3.95
Vol 52,25,000
Open Interest (OI) 10,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE480.00 |
2.50 | -0.15 | -5.66% | 429.05 |
Previous Close 2.65
Open 1.80
High 3.60
Low 1.65
Vol 40,20,000
Open Interest (OI) 6,95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE430.00 |
15.10 | -1.00 | -6.21% | 416.45 |
Previous Close 16.10
Open 11.20
High 20.20
Low 10.45
Vol 1,58,00,000
Open Interest (OI) 17,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE370.00 |
1.20 | -0.10 | -7.69% | 430.35 |
Previous Close 1.30
Open 1.70
High 1.95
Low 1.15
Vol 6,95,000
Open Interest (OI) 5,60,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK CE420.00 |
19.80 | -1.75 | -8.12% | 411.75 |
Previous Close 21.55
Open 15.00
High 26.40
Low 14.70
Vol 79,20,000
Open Interest (OI) 12,05,000
Change in OI 0
Bid Price 19.95
Offer Price 21.35
Bid Quantity 10,000
Offer Quantity 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE350.00 |
0.55 | -0.05 | -8.33% | 431.00 |
Previous Close 0.60
Open 1.10
High 1.10
Low 0.50
Vol 7,60,000
Open Interest (OI) 12,65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE390.00 |
2.65 | -0.25 | -8.62% | 428.90 |
Previous Close 2.90
Open 4.00
High 4.75
Low 2.55
Vol 10,45,000
Open Interest (OI) 5,40,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE380.00 |
1.75 | -0.20 | -10.26% | 429.80 |
Previous Close 1.95
Open 3.40
High 3.40
Low 1.70
Vol 17,95,000
Open Interest (OI) 6,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE360.00 |
0.75 | -0.10 | -11.76% | 430.80 |
Previous Close 0.85
Open 1.20
High 1.35
Low 0.75
Vol 3,75,000
Open Interest (OI) 4,55,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 29-04-2021 |
OPTSTK PE340.00 |
0.30 | -0.05 | -14.29% | 431.25 |
Previous Close 0.35
Open 0.95
High 0.95
Low 0.30
Vol 4,55,000
Open Interest (OI) 5,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE370.00 |
66.00 | 0.00 | 0.00% | 365.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE400.00 |
42.00 | 0.00 | 0.00% | 389.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 3.05
Offer Price 93.55
Bid Quantity 10,000
Offer Quantity 15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK PE400.00 |
15.50 | 0.00 | 0.00% | 416.05 |
Previous Close 15.50
Open 18.00
High 18.00
Low 15.00
Vol 30,000
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE450.00 |
25.00 | 0.00 | 0.00% | 406.55 |
Previous Close 25.00
Open 17.70
High 25.00
Low 17.70
Vol 45,000
Open Interest (OI) 30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK PE450.00 |
46.70 | 0.00 | 0.00% | 384.85 |
Previous Close 46.70
Open 42.70
High 46.70
Low 42.70
Vol 20,000
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK PE330.00 |
3.00 | 0.00 | 0.00% | 428.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE440.00 |
30.00 | 0.00 | 0.00% | 401.55 |
Previous Close 30.00
Open 22.00
High 30.00
Low 22.00
Vol 10,000
Open Interest (OI) 20,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE420.00 |
38.50 | 0.00 | 0.00% | 393.05 |
Previous Close 38.50
Open 36.10
High 38.50
Low 31.15
Vol 30,000
Open Interest (OI) 25,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK PE350.00 |
6.40 | 0.00 | 0.00% | 425.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE490.00 |
9.00 | 0.00 | 0.00% | 422.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE430.00 |
28.50 | 0.00 | 0.00% | 403.05 |
Previous Close 28.50
Open 27.45
High 28.50
Low 27.45
Vol 20,000
Open Interest (OI) 10,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK PE430.00 |
27.00 | 0.00 | 0.00% | 404.55 |
Previous Close 27.00
Open 27.00
High 27.00
Low 27.00
Vol 5,000
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 27-05-2021 |
OPTSTK CE380.00 |
30.00 | 0.00 | 0.00% | 401.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
JINDALSTEL 24-06-2021 |
OPTSTK PE250.00 |
2.05 | 0.00 | 0.00% | 429.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.