Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
88.85
Change Change %
0.00 0.00%

Updated:27 Mar, 2020, 16:03 PM IST

BSE
88.80
Change Change %
-0.20 -0.22%

Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE85.00
8.80 8.45 2414.29% 80.05
Previous Close 0.35
Open 9.00
High 9.00
Low 8.80
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.95
Offer Price 19.45
Bid Quantity 30,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE90.00
10.50 9.95 1809.09% 78.35
Previous Close 0.55
Open 10.90
High 10.90
Low 10.50
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 11.25
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE80.00
9.20 8.70 1740.00% 79.65
Previous Close 0.50
Open 6.80
High 9.40
Low 6.80
Vol 1,80,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 7.35
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE60.00
3.05 2.80 1120.00% 85.80
Previous Close 0.25
Open 3.05
High 3.05
Low 3.05
Vol 15,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 1.00
Offer Price 3.05
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE105.00
22.15 4.15 23.06% 66.70
Previous Close 18.00
Open 22.15
High 22.15
Low 22.15
Vol 5,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 11.55
Offer Price 0.00
Bid Quantity 25,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE100.00
17.65 3.15 21.72% 71.20
Previous Close 14.50
Open 13.85
High 18.20
Low 13.85
Vol 25,000
Open Interest (OI) 25,000
Change in OI 0
Bid Price 17.10
Offer Price 29.30
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE110.00
13.80 0.00 0.00% 75.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 23.30
Offer Price 27.25
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE140.00
0.50 0.00 0.00% 88.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.55
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE140.00
47.00 0.00 0.00% 41.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 48.80
Offer Price 53.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE120.00
3.75 0.00 0.00% 85.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 31.30
Offer Price 35.20
Bid Quantity 30,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE165.00
12.75 0.00 0.00% 76.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 72.65
Offer Price 77.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE155.00
51.00 0.00 0.00% 37.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 63.00
Offer Price 68.20
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE190.00
4.10 0.00 0.00% 84.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE170.00
1.00 0.00 0.00% 87.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 50,000
Change in OI 0
Bid Price 0.05
Offer Price 1.40
Bid Quantity 5,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
PE170.00
68.50 0.00 0.00% 20.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 77.55
Offer Price 82.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE105.00
8.00 -1.00 -11.11% 80.85
Previous Close 9.00
Open 8.00
High 8.00
Low 8.00
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 5.20
Offer Price 8.25
Bid Quantity 5,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE110.00
5.25 -4.75 -47.50% 83.60
Previous Close 10.00
Open 6.50
High 7.05
Low 5.25
Vol 20,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 4.15
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE130.00
1.80 -5.45 -75.17% 87.05
Previous Close 7.25
Open 3.20
High 3.20
Low 1.50
Vol 15,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.10
Offer Price 2.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-04-2020
OPTSTK
CE100.00
8.00 -47.65 -85.62% 80.85
Previous Close 55.65
Open 9.95
High 9.95
Low 7.80
Vol 25,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.10
Offer Price 13.70
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com