Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

175.05

Change	Change %
10.85	6.61%
Updated:25 Sep, 2020, 11:59 AM IST

BSE

175.60

Change	Change %
11.45	6.98%
Updated:25 Sep, 2020, 11:59 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	6.10	1.80	41.86%	168.95
Previous Close 4.30 Open 6.00 High 7.85 Low 5.30 Vol 45,000 Open Interest (OI) 30,000 Change in OI 20,000 Bid Price 6.35 Offer Price 6.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE175.00	14.05	3.80	37.07%	161.00
Previous Close 10.25 Open 12.00 High 14.05 Low 11.50 Vol 2,80,000 Open Interest (OI) 1,20,000 Change in OI 55,000 Bid Price 13.30 Offer Price 14.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	11.30	2.30	25.56%	163.75
Previous Close 9.00 Open 9.85 High 11.80 Low 9.10 Vol 28,15,000 Open Interest (OI) 8,95,000 Change in OI 2,65,000 Bid Price 10.95 Offer Price 11.65 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	7.70	1.50	24.19%	167.35
Previous Close 6.20 Open 6.70 High 8.15 Low 6.10 Vol 11,40,000 Open Interest (OI) 3,60,000 Change in OI 55,000 Bid Price 7.85 Offer Price 8.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	5.50	1.05	23.60%	169.55
Previous Close 4.45 Open 5.20 High 5.55 Low 4.15 Vol 6,65,000 Open Interest (OI) 5,80,000 Change in OI 95,000 Bid Price 5.20 Offer Price 5.50 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	15.15	2.70	21.69%	159.90
Previous Close 12.45 Open 14.00 High 16.50 Low 13.05 Vol 8,05,000 Open Interest (OI) 3,15,000 Change in OI 1,50,000 Bid Price 15.75 Offer Price 16.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE165.00	17.30	2.40	16.11%	157.75
Previous Close 14.90 Open 17.45 High 18.50 Low 16.55 Vol 45,000 Open Interest (OI) 35,000 Change in OI -5,000 Bid Price 17.05 Offer Price 19.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE185.00	9.20	1.20	15.00%	165.85
Previous Close 8.00 Open 9.30 High 9.30 Low 9.20 Vol 10,000 Open Interest (OI) 30,000 Change in OI 5,000 Bid Price 8.55 Offer Price 10.15 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE140.00	32.95	3.05	10.20%	142.10
Previous Close 29.90 Open 34.10 High 34.10 Low 32.95 Vol 15,000 Open Interest (OI) 75,000 Change in OI 15,000 Bid Price 34.25 Offer Price 42.55 Bid Quantity 30,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	3.50	0.25	7.69%	171.55
Previous Close 3.25 Open 3.50 High 3.50 Low 3.50 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.20 Offer Price 4.00 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE135.00	2.00	0.00	0.00%	173.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.55 Offer Price 3.65 Bid Quantity 10,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.50	0.00	0.00%	174.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	36.80	0.00	0.00%	138.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 14.90 Offer Price 49.90 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	44.40	0.00	0.00%	130.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 34.55 Offer Price 53.50 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE130.00	3.00	0.00	0.00%	172.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.80 Offer Price 3.70 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	2.00	0.00	0.00%	173.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.90 Offer Price 2.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	120.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 41.90 Offer Price 55.90 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	1.60	0.00	0.00%	173.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.15 Offer Price 2.50 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	28.20	0.00	0.00%	146.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.85 Offer Price 26.65 Bid Quantity 15,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	39.90	0.00	0.00%	135.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 24.00 Offer Price 50.35 Bid Quantity 30,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	46.00	0.00	0.00%	129.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 32.05 Offer Price 45.90 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	2.00	0.00	0.00%	173.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.75 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE240.00	70.50	0.00	0.00%	104.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 60.45 Offer Price 77.95 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE175.00	15.00	0.00	0.00%	160.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 11.60 Offer Price 14.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.90	-0.05	-5.26%	174.15
Previous Close 0.95 Open 0.60 High 0.90 Low 0.60 Vol 10,000 Open Interest (OI) 1,10,000 Change in OI 5,000 Bid Price 0.60 Offer Price 0.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE160.00	19.95	-2.15	-9.73%	155.10
Previous Close 22.10 Open 20.25 High 20.50 Low 19.80 Vol 25,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 21.40 Offer Price 22.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	18.90	-3.05	-13.90%	156.15
Previous Close 21.95 Open 18.90 High 18.95 Low 18.90 Vol 15,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 11.80 Offer Price 17.30 Bid Quantity 40,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	6.15	-2.85	-31.67%	168.90
Previous Close 9.00 Open 6.90 High 6.90 Low 6.15 Vol 20,000 Open Interest (OI) 20,000 Change in OI 5,000 Bid Price 5.35 Offer Price 5.85 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE145.00	3.10	-1.80	-36.73%	171.95
Previous Close 4.90 Open 4.70 High 4.70 Low 2.80 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 2.45 Offer Price 6.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	11.10	-6.70	-37.64%	163.95
Previous Close 17.80 Open 12.55 High 14.50 Low 11.10 Vol 1,10,000 Open Interest (OI) 1,80,000 Change in OI 50,000 Bid Price 11.05 Offer Price 11.60 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	7.25	-4.40	-37.77%	167.80
Previous Close 11.65 Open 9.65 High 10.15 Low 7.20 Vol 2,45,000 Open Interest (OI) 2,80,000 Change in OI 60,000 Bid Price 7.10 Offer Price 7.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE140.00	2.40	-1.60	-40.00%	172.65
Previous Close 4.00 Open 3.00 High 3.25 Low 2.40 Vol 1,15,000 Open Interest (OI) 1,60,000 Change in OI 55,000 Bid Price 2.35 Offer Price 2.65 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	9.30	-6.80	-42.24%	165.75
Previous Close 16.10 Open 12.00 High 12.00 Low 9.00 Vol 1,05,000 Open Interest (OI) 75,000 Change in OI 55,000 Bid Price 9.00 Offer Price 9.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	4.50	-3.40	-43.04%	170.55
Previous Close 7.90 Open 5.65 High 6.30 Low 4.25 Vol 3,00,000 Open Interest (OI) 2,10,000 Change in OI 1,00,000 Bid Price 4.30 Offer Price 4.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

91.49% 8.51%

Recovery from Intraday Low Fall from Intrday High

98.40% 1.60%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites