Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

175.85

Change	Change %
11.65	7.10%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

175.90

Change	Change %
11.75	7.16%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	6.80	2.50	58.14%	169.05
Previous Close 4.30 Open 6.00 High 7.85 Low 5.30 Vol 90,000 Open Interest (OI) 45,000 Change in OI 35,000 Bid Price 5.60 Offer Price 7.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE175.00	13.55	3.30	32.20%	162.30
Previous Close 10.25 Open 12.00 High 15.40 Low 11.50 Vol 4,10,000 Open Interest (OI) 1,20,000 Change in OI 55,000 Bid Price 12.70 Offer Price 13.50 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE165.00	19.30	4.40	29.53%	156.55
Previous Close 14.90 Open 17.45 High 19.95 Low 16.55 Vol 75,000 Open Interest (OI) 30,000 Change in OI -10,000 Bid Price 17.55 Offer Price 22.35 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	16.00	3.55	28.51%	159.85
Previous Close 12.45 Open 14.00 High 18.90 Low 13.05 Vol 11,40,000 Open Interest (OI) 2,35,000 Change in OI 70,000 Bid Price 14.10 Offer Price 15.85 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	2.50	0.50	25.00%	173.35
Previous Close 2.00 Open 2.75 High 2.90 Low 2.50 Vol 25,000 Open Interest (OI) 30,000 Change in OI 15,000 Bid Price 2.10 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	7.45	1.25	20.16%	168.40
Previous Close 6.20 Open 6.70 High 9.50 Low 6.10 Vol 22,15,000 Open Interest (OI) 3,85,000 Change in OI 80,000 Bid Price 7.40 Offer Price 7.75 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	10.80	1.80	20.00%	165.05
Previous Close 9.00 Open 9.85 High 13.50 Low 9.10 Vol 40,20,000 Open Interest (OI) 7,90,000 Change in OI 1,60,000 Bid Price 10.60 Offer Price 11.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE185.00	9.55	1.55	19.38%	166.30
Previous Close 8.00 Open 9.30 High 11.65 Low 9.20 Vol 65,000 Open Interest (OI) 50,000 Change in OI 25,000 Bid Price 6.40 Offer Price 10.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	5.20	0.75	16.85%	170.65
Previous Close 4.45 Open 5.20 High 6.45 Low 4.15 Vol 12,65,000 Open Interest (OI) 4,80,000 Change in OI -5,000 Bid Price 5.10 Offer Price 5.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	3.75	0.50	15.38%	172.10
Previous Close 3.25 Open 3.50 High 4.00 Low 3.50 Vol 50,000 Open Interest (OI) 40,000 Change in OI 35,000 Bid Price 1.00 Offer Price 4.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE140.00	32.95	3.05	10.20%	142.90
Previous Close 29.90 Open 34.10 High 34.10 Low 32.95 Vol 15,000 Open Interest (OI) 75,000 Change in OI 15,000 Bid Price 34.25 Offer Price 45.90 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE160.00	24.00	1.90	8.60%	151.85
Previous Close 22.10 Open 20.25 High 24.00 Low 19.80 Vol 80,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 19.95 Offer Price 22.60 Bid Quantity 30,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE135.00	2.00	0.00	0.00%	173.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.90 Offer Price 2.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.50	0.00	0.00%	175.35
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 5,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.15 Offer Price 0.50 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	36.80	0.00	0.00%	139.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 20.05 Offer Price 49.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	44.40	0.00	0.00%	131.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 33.40 Offer Price 49.95 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	120.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 37.95 Offer Price 55.65 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	1.60	0.00	0.00%	174.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.25 Offer Price 0.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	28.20	0.00	0.00%	147.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 18.00 Offer Price 27.80 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	39.90	0.00	0.00%	135.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 12.20 Offer Price 48.00 Bid Quantity 15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	46.00	0.00	0.00%	129.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 29.55 Offer Price 43.65 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	2.00	0.00	0.00%	173.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.75 Offer Price 1.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE240.00	70.50	0.00	0.00%	105.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 54.80 Offer Price 72.85 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.90	-0.05	-5.26%	174.95
Previous Close 0.95 Open 0.60 High 0.90 Low 0.60 Vol 25,000 Open Interest (OI) 1,20,000 Change in OI 15,000 Bid Price 0.60 Offer Price 0.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE175.00	12.90	-2.10	-14.00%	162.95
Previous Close 15.00 Open 12.45 High 12.90 Low 11.00 Vol 25,000 Open Interest (OI) 20,000 Change in OI 15,000 Bid Price 8.20 Offer Price 0.00 Bid Quantity 45,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	14.00	-7.95	-36.22%	161.85
Previous Close 21.95 Open 18.90 High 18.95 Low 13.00 Vol 30,000 Open Interest (OI) 45,000 Change in OI 10,000 Bid Price 12.85 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE145.00	3.10	-1.80	-36.73%	172.75
Previous Close 4.90 Open 4.70 High 4.70 Low 2.80 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.25 Offer Price 6.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	11.00	-6.80	-38.20%	164.85
Previous Close 17.80 Open 12.55 High 14.50 Low 8.65 Vol 5,85,000 Open Interest (OI) 2,55,000 Change in OI 1,25,000 Bid Price 10.30 Offer Price 11.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	7.15	-4.50	-38.63%	168.70
Previous Close 11.65 Open 9.65 High 10.15 Low 5.50 Vol 5,80,000 Open Interest (OI) 3,05,000 Change in OI 85,000 Bid Price 6.75 Offer Price 7.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	5.45	-3.55	-39.44%	170.40
Previous Close 9.00 Open 6.90 High 6.90 Low 4.25 Vol 1,70,000 Open Interest (OI) 30,000 Change in OI 15,000 Bid Price 1.55 Offer Price 5.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE140.00	2.15	-1.85	-46.25%	173.70
Previous Close 4.00 Open 3.00 High 3.25 Low 1.75 Vol 2,15,000 Open Interest (OI) 1,70,000 Change in OI 65,000 Bid Price 1.80 Offer Price 2.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	8.60	-7.50	-46.58%	167.25
Previous Close 16.10 Open 12.00 High 12.00 Low 7.35 Vol 2,00,000 Open Interest (OI) 1,00,000 Change in OI 80,000 Bid Price 8.20 Offer Price 9.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	4.15	-3.75	-47.47%	171.70
Previous Close 7.90 Open 5.65 High 6.30 Low 3.25 Vol 6,45,000 Open Interest (OI) 2,05,000 Change in OI 95,000 Bid Price 3.80 Offer Price 4.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE130.00	1.00	-2.00	-66.67%	174.85
Previous Close 3.00 Open 0.80 High 1.00 Low 0.80 Vol 45,000 Open Interest (OI) 65,000 Change in OI 25,000 Bid Price 0.85 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

70.94% 29.06%

Recovery from Intraday Low Fall from Intrday High

71.70% 28.30%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites