Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

88.85

Change	Change %
0.00	0.00%
Updated:27 Mar, 2020, 16:03 PM IST

BSE

88.80

Change	Change %
-0.20	-0.22%
Updated:27 Mar, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE85.00	8.80	8.45	2414.29%	80.05
Previous Close 0.35 Open 9.00 High 9.00 Low 8.80 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 8.95 Offer Price 19.45 Bid Quantity 30,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE90.00	10.50	9.95	1809.09%	78.35
Previous Close 0.55 Open 10.90 High 10.90 Low 10.50 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 11.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE80.00	9.20	8.70	1740.00%	79.65
Previous Close 0.50 Open 6.80 High 9.40 Low 6.80 Vol 1,80,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 7.35 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE60.00	3.05	2.80	1120.00%	85.80
Previous Close 0.25 Open 3.05 High 3.05 Low 3.05 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 1.00 Offer Price 3.05 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE105.00	22.15	4.15	23.06%	66.70
Previous Close 18.00 Open 22.15 High 22.15 Low 22.15 Vol 5,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 11.55 Offer Price 0.00 Bid Quantity 25,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE100.00	17.65	3.15	21.72%	71.20
Previous Close 14.50 Open 13.85 High 18.20 Low 13.85 Vol 25,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 17.10 Offer Price 29.30 Bid Quantity 10,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE110.00	13.80	0.00	0.00%	75.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 23.30 Offer Price 27.25 Bid Quantity 30,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE140.00	0.50	0.00	0.00%	88.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.55 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE140.00	47.00	0.00	0.00%	41.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 48.80 Offer Price 53.85 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE120.00	3.75	0.00	0.00%	85.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 31.30 Offer Price 35.20 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE165.00	12.75	0.00	0.00%	76.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 72.65 Offer Price 77.90 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE155.00	51.00	0.00	0.00%	37.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 63.00 Offer Price 68.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE190.00	4.10	0.00	0.00%	84.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE170.00	1.00	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK PE170.00	68.50	0.00	0.00%	20.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 77.55 Offer Price 82.80 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE105.00	8.00	-1.00	-11.11%	80.85
Previous Close 9.00 Open 8.00 High 8.00 Low 8.00 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 5.20 Offer Price 8.25 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE110.00	5.25	-4.75	-47.50%	83.60
Previous Close 10.00 Open 6.50 High 7.05 Low 5.25 Vol 20,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 4.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE130.00	1.80	-5.45	-75.17%	87.05
Previous Close 7.25 Open 3.20 High 3.20 Low 1.50 Vol 15,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 1.10 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 30-04-2020	OPTSTK CE100.00	8.00	-47.65	-85.62%	80.85
Previous Close 55.65 Open 9.95 High 9.95 Low 7.80 Vol 25,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.10 Offer Price 13.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

15.67% 84.33%

Recovery from Intraday Low Fall from Intrday High

14.93% 85.07%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites