Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

195.70

Change	Change %
-10.55	-5.12%
Updated:26 Oct, 2020, 15:54 PM IST

BSE

195.75

Change	Change %
-10.85	-5.25%
Updated:26 Oct, 2020, 15:54 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	0.25	0.20	400.00%	195.45
Previous Close 0.05 Open 0.10 High 0.25 Low 0.10 Vol 30,000 Open Interest (OI) 1,40,000 Change in OI -10,000 Bid Price 0.00 Offer Price 0.35 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	15.20	9.95	189.52%	180.50
Previous Close 5.25 Open 6.65 High 15.30 Low 6.00 Vol 2,65,000 Open Interest (OI) 1,60,000 Change in OI -50,000 Bid Price 12.15 Offer Price 14.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE185.00	1.85	1.20	184.62%	193.85
Previous Close 0.65 Open 0.65 High 5.00 Low 0.65 Vol 13,45,000 Open Interest (OI) 3,95,000 Change in OI 2,35,000 Bid Price 1.15 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE195.00	5.10	3.30	183.33%	190.60
Previous Close 1.80 Open 2.95 High 11.85 Low 1.80 Vol 7,85,000 Open Interest (OI) 2,10,000 Change in OI 35,000 Bid Price 5.00 Offer Price 5.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	3.00	1.85	160.87%	192.70
Previous Close 1.15 Open 1.25 High 7.80 Low 0.90 Vol 22,40,000 Open Interest (OI) 3,50,000 Change in OI -60,000 Bid Price 2.80 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	1.10	0.65	144.44%	194.60
Previous Close 0.45 Open 0.60 High 3.15 Low 0.30 Vol 21,70,000 Open Interest (OI) 3,15,000 Change in OI 25,000 Bid Price 0.95 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	7.45	4.30	136.51%	188.25
Previous Close 3.15 Open 3.50 High 15.70 Low 3.00 Vol 17,90,000 Open Interest (OI) 2,80,000 Change in OI -1,05,000 Bid Price 5.65 Offer Price 9.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE175.00	0.70	0.40	133.33%	195.00
Previous Close 0.30 Open 0.40 High 1.85 Low 0.15 Vol 2,90,000 Open Interest (OI) 1,25,000 Change in OI 15,000 Bid Price 0.50 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	15.65	8.05	105.92%	180.05
Previous Close 7.60 Open 8.15 High 19.35 Low 8.15 Vol 1,50,000 Open Interest (OI) 1,60,000 Change in OI -30,000 Bid Price 16.25 Offer Price 21.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	0.50	0.25	100.00%	195.20
Previous Close 0.25 Open 0.10 High 1.20 Low 0.10 Vol 3,00,000 Open Interest (OI) 1,60,000 Change in OI 5,000 Bid Price 0.25 Offer Price 0.45 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	0.25	0.10	66.67%	195.45
Previous Close 0.15 Open 0.10 High 0.50 Low 0.10 Vol 55,000 Open Interest (OI) 3,55,000 Change in OI -5,000 Bid Price 0.20 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	14.55	5.60	62.57%	181.15
Previous Close 8.95 Open 13.55 High 14.55 Low 13.55 Vol 10,000 Open Interest (OI) 1,60,000 Change in OI -5,000 Bid Price 16.35 Offer Price 27.55 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	0.30	0.05	20.00%	195.40
Previous Close 0.25 Open 1.00 High 1.00 Low 0.30 Vol 10,000 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE135.00	0.05	0.00	0.00%	195.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.30	0.00	0.00%	195.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE130.00	0.05	0.00	0.00%	195.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.05 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE140.00	70.00	0.00	0.00%	125.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 48.05 Offer Price 61.15 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE280.00	0.20	0.00	0.00%	195.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE160.00	48.05	0.00	0.00%	147.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 29.70 Offer Price 37.10 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE260.00	0.10	0.00	0.00%	195.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE240.00	70.50	0.00	0.00%	125.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 38.45 Offer Price 54.95 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE245.00	0.90	0.00	0.00%	194.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	0.20	0.00	0.00%	195.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE165.00	29.65	0.00	0.00%	166.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 23.55 Offer Price 32.15 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE235.00	0.70	0.00	0.00%	195.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.75 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	0.10	0.00	0.00%	195.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.10 Offer Price 0.65 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE145.00	0.40	0.00	0.00%	195.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE175.00	27.00	-6.45	-19.28%	168.70
Previous Close 33.45 Open 27.00 High 27.00 Low 27.00 Vol 5,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 15.00 Offer Price 21.75 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE140.00	0.10	-0.05	-33.33%	195.60
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 15,000 Open Interest (OI) 1,05,000 Change in OI 5,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	16.85	-11.10	-39.71%	178.85
Previous Close 27.95 Open 23.15 High 23.15 Low 9.20 Vol 70,000 Open Interest (OI) 2,55,000 Change in OI -35,000 Bid Price 11.20 Offer Price 15.40 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	21.70	-16.55	-43.27%	174.00
Previous Close 38.25 Open 30.00 High 30.00 Low 21.70 Vol 35,000 Open Interest (OI) 80,000 Change in OI -15,000 Bid Price 21.45 Offer Price 40.25 Bid Quantity 50,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE185.00	10.10	-9.90	-49.50%	185.60
Previous Close 20.00 Open 8.30 High 10.10 Low 5.75 Vol 1,10,000 Open Interest (OI) 1,05,000 Change in OI -20,000 Bid Price 4.30 Offer Price 10.45 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE225.00	0.25	-0.35	-58.33%	195.45
Previous Close 0.60 Open 0.25 High 0.45 Low 0.20 Vol 95,000 Open Interest (OI) 35,000 Change in OI -60,000 Bid Price 0.15 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE220.00	21.00	-34.00	-61.82%	174.70
Previous Close 55.00 Open 17.90 High 21.00 Low 17.90 Vol 10,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 22.85 Offer Price 32.75 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	6.90	-11.50	-62.50%	188.80
Previous Close 18.40 Open 11.95 High 12.00 Low 3.50 Vol 15,80,000 Open Interest (OI) 2,60,000 Change in OI 5,000 Bid Price 5.05 Offer Price 7.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE230.00	0.25	-0.45	-64.29%	195.45
Previous Close 0.70 Open 0.70 High 0.70 Low 0.15 Vol 1,05,000 Open Interest (OI) 2,95,000 Change in OI -70,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	0.10	-0.30	-75.00%	195.60
Previous Close 0.40 Open 0.10 High 0.10 Low 0.10 Vol 25,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE205.00	1.20	-4.45	-78.76%	194.50
Previous Close 5.65 Open 3.95 High 4.00 Low 0.90 Vol 21,95,000 Open Interest (OI) 2,95,000 Change in OI 1,00,000 Bid Price 0.95 Offer Price 1.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	0.75	-2.95	-79.73%	194.95
Previous Close 3.70 Open 2.20 High 2.30 Low 0.55 Vol 30,95,000 Open Interest (OI) 9,80,000 Change in OI -1,60,000 Bid Price 0.70 Offer Price 0.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	3.10	-12.30	-79.87%	192.60
Previous Close 15.40 Open 7.00 High 7.75 Low 2.20 Vol 17,70,000 Open Interest (OI) 2,75,000 Change in OI 1,40,000 Bid Price 3.05 Offer Price 3.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.05	-0.20	-80.00%	195.65
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 35,000 Open Interest (OI) 1,90,000 Change in OI -10,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	1.90	-7.65	-80.10%	193.80
Previous Close 9.55 Open 8.15 High 8.55 Low 1.40 Vol 48,35,000 Open Interest (OI) 7,70,000 Change in OI 3,95,000 Bid Price 1.75 Offer Price 1.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	0.30	-1.25	-80.65%	195.40
Previous Close 1.55 Open 0.85 High 1.05 Low 0.25 Vol 8,60,000 Open Interest (OI) 6,30,000 Change in OI -25,000 Bid Price 0.25 Offer Price 0.40 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE215.00	0.40	-2.20	-84.62%	195.30
Previous Close 2.60 Open 2.45 High 2.45 Low 0.40 Vol 8,80,000 Open Interest (OI) 3,55,000 Change in OI -45,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE200.00	21.00	8.40	66.67%	174.70
Previous Close 12.60 Open 14.05 High 21.00 Low 12.80 Vol 60,000 Open Interest (OI) 90,000 Change in OI 45,000 Bid Price 16.20 Offer Price 19.45 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE195.00	12.80	0.15	1.19%	182.90
Previous Close 12.65 Open 12.80 High 12.80 Low 12.80 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 12.40 Offer Price 17.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE205.00	11.00	0.00	0.00%	184.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 7.60 Offer Price 39.90 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE140.00	78.65	0.00	0.00%	117.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 49.30 Offer Price 63.25 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE235.00	4.70	0.00	0.00%	191.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.30 Offer Price 3.60 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE210.00	16.00	0.00	0.00%	179.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 19.55 Offer Price 28.85 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE215.00	7.00	-1.40	-16.67%	188.70
Previous Close 8.40 Open 7.45 High 8.00 Low 5.95 Vol 20,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 8.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE220.00	25.00	-11.80	-32.07%	170.70
Previous Close 36.80 Open 25.00 High 25.00 Low 25.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 21.50 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE225.00	4.60	-2.20	-32.35%	191.10
Previous Close 6.80 Open 4.75 High 4.75 Low 4.60 Vol 10,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.50 Offer Price 5.10 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE220.00	5.95	-3.55	-37.37%	189.75
Previous Close 9.50 Open 7.50 High 7.50 Low 3.65 Vol 1,45,000 Open Interest (OI) 65,000 Change in OI 60,000 Bid Price 4.70 Offer Price 5.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE200.00	12.45	-8.55	-40.71%	183.25
Previous Close 21.00 Open 14.00 High 15.40 Low 8.50 Vol 2,70,000 Open Interest (OI) 1,20,000 Change in OI 1,05,000 Bid Price 10.90 Offer Price 12.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE190.00	12.20	-9.10	-42.72%	183.50
Previous Close 21.30 Open 9.80 High 12.20 Low 9.80 Vol 10,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 10.95 Offer Price 14.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE210.00	7.70	-6.10	-44.20%	188.00
Previous Close 13.80 Open 10.00 High 10.00 Low 6.65 Vol 50,000 Open Interest (OI) 65,000 Change in OI 30,000 Bid Price 6.90 Offer Price 8.10 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE240.00	2.50	-2.50	-50.00%	193.20
Previous Close 5.00 Open 2.50 High 2.50 Low 2.50 Vol 5,000 Open Interest (OI) 20,000 Change in OI 5,000 Bid Price 1.65 Offer Price 2.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE150.00	1.55	-1.60	-50.79%	194.15
Previous Close 3.15 Open 1.45 High 1.55 Low 1.45 Vol 35,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.75 Offer Price 2.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE230.00	3.95	-5.05	-56.11%	191.75
Previous Close 9.00 Open 5.00 High 5.00 Low 2.70 Vol 1,50,000 Open Interest (OI) 85,000 Change in OI 80,000 Bid Price 2.95 Offer Price 3.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE180.00	7.30	-9.80	-57.31%	188.40
Previous Close 17.10 Open 5.50 High 7.95 Low 5.50 Vol 30,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 7.00 Offer Price 7.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE190.00	16.00	-33.50	-67.68%	179.70
Previous Close 49.50 Open 12.80 High 18.20 Low 12.80 Vol 80,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 12.35 Offer Price 18.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE160.00	3.00	-7.20	-70.59%	192.70
Previous Close 10.20 Open 3.00 High 3.00 Low 3.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 2.00 Offer Price 5.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE140.00	0.70	-4.65	-86.92%	195.00
Previous Close 5.35 Open 0.50 High 0.70 Low 0.50 Vol 40,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.30 Offer Price 1.00 Bid Quantity 25,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE270.00	0.80	-18.80	-95.92%	194.90
Previous Close 19.60 Open 0.80 High 0.80 Low 0.80 Vol 10,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.40 Offer Price 2.50 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE260.00	0.80	-21.30	-96.38%	194.90
Previous Close 22.10 Open 0.80 High 0.80 Low 0.80 Vol 10,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.65 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

52.89% 47.11%

Recovery from Intraday Low Fall from Intrday High

51.99% 48.01%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites