Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

198.30

Change	Change %
-3.95	-1.95%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

198.45

Change	Change %
-3.65	-1.81%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE245.00	0.10	0.05	100.00%	198.20
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 25,000 Open Interest (OI) 3,15,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE270.00	0.10	0.00	0.00%	198.20
Previous Close 0.10 Open 0.10 High 0.15 Low 0.10 Vol 15,000 Open Interest (OI) 1,80,000 Change in OI -10,000 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE205.00	2.00	0.00	0.00%	196.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE205.00	5.50	0.00	0.00%	192.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,45,000 Change in OI 0 Bid Price 9.15 Offer Price 12.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE215.00	12.00	0.00	0.00%	186.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,65,000 Change in OI 0 Bid Price 9.05 Offer Price 14.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE245.00	31.35	0.00	0.00%	166.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 36.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE185.00	1.45	0.00	0.00%	196.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.30 Offer Price 2.80 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE220.00	22.05	0.00	0.00%	176.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,20,000 Change in OI 0 Bid Price 14.05 Offer Price 20.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE165.00	0.40	0.00	0.00%	197.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE280.00	0.05	0.00	0.00%	198.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,35,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE160.00	0.70	0.00	0.00%	197.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 50,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE260.00	37.25	0.00	0.00%	161.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 48.85 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE235.00	25.20	0.00	0.00%	173.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 27.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE190.00	33.80	0.00	0.00%	164.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 5.25 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE190.00	3.50	0.00	0.00%	194.80
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 5,000 Open Interest (OI) 3,90,000 Change in OI -5,000 Bid Price 2.85 Offer Price 5.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE170.00	2.20	0.00	0.00%	196.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE195.00	7.50	0.00	0.00%	190.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,05,000 Change in OI 0 Bid Price 1.00 Offer Price 13.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE250.00	0.10	0.00	0.00%	198.20
Previous Close 0.10 Open 0.05 High 0.15 Low 0.05 Vol 75,000 Open Interest (OI) 12,15,000 Change in OI -75,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 40,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE250.00	48.05	0.00	0.00%	150.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 40.30 Offer Price 54.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE180.00	0.65	0.00	0.00%	197.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,95,000 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE200.00	16.00	0.00	0.00%	182.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,90,000 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE200.00	7.55	0.00	0.00%	190.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,15,000 Change in OI 0 Bid Price 6.00 Offer Price 8.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE255.00	2.20	0.00	0.00%	196.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.05 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE240.00	27.00	0.00	0.00%	171.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 31.75 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE175.00	1.10	0.00	0.00%	197.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 3.45 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE150.00	69.45	0.00	0.00%	128.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE150.00	0.05	0.00	0.00%	198.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE210.00	14.00	-1.00	-6.67%	184.30
Previous Close 15.00 Open 12.50 High 14.95 Low 12.50 Vol 50,000 Open Interest (OI) 4,00,000 Change in OI -50,000 Bid Price 8.05 Offer Price 15.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE220.00	1.70	-0.40	-19.05%	196.60
Previous Close 2.10 Open 2.10 High 2.10 Low 1.15 Vol 85,000 Open Interest (OI) 10,50,000 Change in OI -70,000 Bid Price 1.15 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE230.00	32.15	-9.70	-23.18%	166.15
Previous Close 41.85 Open 32.15 High 32.15 Low 32.15 Vol 5,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 23.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE210.00	2.50	-0.85	-25.37%	195.80
Previous Close 3.35 Open 2.05 High 2.60 Low 2.05 Vol 30,000 Open Interest (OI) 3,60,000 Change in OI -30,000 Bid Price 2.50 Offer Price 3.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE230.00	0.70	-0.30	-30.00%	197.60
Previous Close 1.00 Open 0.70 High 0.90 Low 0.65 Vol 1,65,000 Open Interest (OI) 13,15,000 Change in OI -1,55,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE225.00	1.05	-0.80	-43.24%	197.25
Previous Close 1.85 Open 1.85 High 1.95 Low 1.05 Vol 65,000 Open Interest (OI) 5,35,000 Change in OI -60,000 Bid Price 1.00 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE240.00	0.25	-0.20	-44.44%	198.05
Previous Close 0.45 Open 0.35 High 0.35 Low 0.25 Vol 50,000 Open Interest (OI) 9,90,000 Change in OI -40,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 10,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE260.00	0.10	-0.10	-50.00%	198.20
Previous Close 0.20 Open 0.05 High 0.10 Low 0.05 Vol 10,000 Open Interest (OI) 2,70,000 Change in OI -10,000 Bid Price 0.05 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE225.00	15.00	-20.00	-57.14%	183.30
Previous Close 35.00 Open 15.00 High 15.00 Low 15.00 Vol 5,000 Open Interest (OI) 90,000 Change in OI 0 Bid Price 15.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE215.00	2.40	-4.10	-63.08%	195.90
Previous Close 6.50 Open 2.10 High 2.40 Low 2.05 Vol 15,000 Open Interest (OI) 4,05,000 Change in OI 0 Bid Price 2.15 Offer Price 3.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE235.00	0.20	-0.35	-63.64%	198.10
Previous Close 0.55 Open 0.25 High 0.25 Low 0.20 Vol 20,000 Open Interest (OI) 3,50,000 Change in OI -20,000 Bid Price 0.20 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	7.50	0.00	0.00%	190.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.80 Offer Price 7.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	6.20	0.00	0.00%	192.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

18.75% 81.25%

Recovery from Intraday Low Fall from Intrday High

21.49% 78.51%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites