Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
190.60
Change Change %
-2.45 -1.27%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
190.55
Change Change %
-2.50 -1.30%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE160.00
0.20 0.05 33.33% 190.40
Previous Close 0.15
Open 0.10
High 0.20
Low 0.05
Vol 75,000
Open Interest (OI) 2,85,000
Change in OI -65,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE205.00
15.00 2.40 19.05% 175.60
Previous Close 12.60
Open 7.80
High 15.05
Low 7.60
Vol 25,000
Open Interest (OI) 1,25,000
Change in OI -15,000
Bid Price 13.80
Offer Price 16.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE195.00
5.95 0.90 17.82% 184.65
Previous Close 5.05
Open 5.20
High 6.60
Low 1.85
Vol 2,75,000
Open Interest (OI) 90,000
Change in OI -15,000
Bid Price 4.70
Offer Price 7.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE185.00
11.60 1.25 12.08% 179.00
Previous Close 10.35
Open 8.65
High 12.70
Low 8.65
Vol 15,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 2.85
Offer Price 25.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE200.00
10.00 1.00 11.11% 180.60
Previous Close 9.00
Open 3.60
High 11.00
Low 3.60
Vol 1,10,000
Open Interest (OI) 2,35,000
Change in OI -15,000
Bid Price 9.00
Offer Price 10.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE210.00
19.30 1.50 8.43% 171.30
Previous Close 17.80
Open 12.00
High 19.30
Low 11.50
Vol 30,000
Open Interest (OI) 1,45,000
Change in OI -20,000
Bid Price 19.05
Offer Price 21.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 190.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE225.00
0.25 0.00 0.00% 190.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.05
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE270.00
0.30 0.00 0.00% 190.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 190.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE140.00
70.00 0.00 0.00% 120.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 45.55
Offer Price 56.90
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 190.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE220.00
21.00 0.00 0.00% 169.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 24.90
Offer Price 31.60
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE280.00
0.20 0.00 0.00% 190.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE160.00
48.05 0.00 0.00% 142.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 29.50
Offer Price 35.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 190.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 190.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,000
Open Interest (OI) 1,75,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE240.00
0.05 0.00 0.00% 190.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 10,000
Open Interest (OI) 55,000
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE240.00
70.50 0.00 0.00% 120.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 43.35
Offer Price 53.95
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE245.00
0.90 0.00 0.00% 189.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE120.00
0.05 0.00 0.00% 190.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE165.00
29.65 0.00 0.00% 160.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 23.20
Offer Price 46.05
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE235.00
0.70 0.00 0.00% 189.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 3.00
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE155.00
0.10 0.00 0.00% 190.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE145.00
0.40 0.00 0.00% 190.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE175.00
17.85 -0.55 -2.99% 172.75
Previous Close 18.40
Open 17.85
High 17.85
Low 17.85
Vol 5,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 13.00
Offer Price 20.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE170.00
22.00 -0.95 -4.14% 168.60
Previous Close 22.95
Open 22.00
High 22.00
Low 22.00
Vol 5,000
Open Interest (OI) 70,000
Change in OI 0
Bid Price 11.15
Offer Price 25.10
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE190.00
2.40 -0.30 -11.11% 188.20
Previous Close 2.70
Open 2.10
High 3.25
Low 0.80
Vol 12,95,000
Open Interest (OI) 3,45,000
Change in OI -90,000
Bid Price 1.30
Offer Price 3.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE185.00
1.25 -0.35 -21.88% 189.35
Previous Close 1.60
Open 0.80
High 1.55
Low 0.60
Vol 13,60,000
Open Interest (OI) 1,95,000
Change in OI -1,70,000
Bid Price 1.25
Offer Price 2.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE215.00
16.10 -4.90 -23.33% 174.50
Previous Close 21.00
Open 15.70
High 18.60
Low 15.70
Vol 30,000
Open Interest (OI) 1,35,000
Change in OI -15,000
Bid Price 20.65
Offer Price 27.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE180.00
9.90 -6.10 -38.13% 180.70
Previous Close 16.00
Open 13.00
High 17.65
Low 9.90
Vol 50,000
Open Interest (OI) 1,80,000
Change in OI -35,000
Bid Price 10.65
Offer Price 21.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE180.00
0.50 -0.40 -44.44% 190.10
Previous Close 0.90
Open 1.20
High 1.20
Low 0.35
Vol 3,75,000
Open Interest (OI) 2,00,000
Change in OI -40,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE165.00
0.10 -0.10 -50.00% 190.50
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 15,000
Open Interest (OI) 75,000
Change in OI -5,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE190.00
2.45 -2.85 -53.77% 188.15
Previous Close 5.30
Open 8.00
High 10.95
Low 2.45
Vol 2,10,000
Open Interest (OI) 2,20,000
Change in OI -45,000
Bid Price 2.85
Offer Price 5.60
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE195.00
1.35 -1.60 -54.24% 189.25
Previous Close 2.95
Open 2.95
High 6.95
Low 1.20
Vol 8,35,000
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 1.40
Offer Price 1.75
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE175.00
0.25 -0.30 -54.55% 190.35
Previous Close 0.55
Open 0.25
High 0.40
Low 0.20
Vol 65,000
Open Interest (OI) 1,30,000
Change in OI -25,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE200.00
0.65 -0.85 -56.67% 189.95
Previous Close 1.50
Open 1.45
High 3.65
Low 0.35
Vol 22,45,000
Open Interest (OI) 5,60,000
Change in OI -1,40,000
Bid Price 0.45
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE210.00
0.20 -0.30 -60.00% 190.40
Previous Close 0.50
Open 0.30
High 1.00
Low 0.15
Vol 5,20,000
Open Interest (OI) 8,65,000
Change in OI -60,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE215.00
0.10 -0.20 -66.67% 190.50
Previous Close 0.30
Open 0.40
High 0.55
Low 0.10
Vol 1,75,000
Open Interest (OI) 3,25,000
Change in OI -50,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE205.00
0.25 -0.60 -70.59% 190.35
Previous Close 0.85
Open 1.50
High 1.90
Low 0.25
Vol 3,35,000
Open Interest (OI) 2,30,000
Change in OI 15,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE170.00
0.10 -0.25 -71.43% 190.50
Previous Close 0.35
Open 0.20
High 0.25
Low 0.10
Vol 80,000
Open Interest (OI) 1,20,000
Change in OI -35,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE220.00
0.05 -0.15 -75.00% 190.55
Previous Close 0.20
Open 0.10
High 0.25
Low 0.05
Vol 2,45,000
Open Interest (OI) 4,55,000
Change in OI -1,35,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 85,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE230.00
0.05 -0.15 -75.00% 190.55
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 45,000
Open Interest (OI) 2,70,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 65,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE150.00
0.05 -0.20 -80.00% 190.55
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 1,25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE230.00
4.20 0.55 15.07% 186.40
Previous Close 3.65
Open 3.70
High 5.00
Low 3.70
Vol 25,000
Open Interest (OI) 1,05,000
Change in OI 10,000
Bid Price 3.00
Offer Price 4.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE190.00
13.50 1.70 14.41% 177.10
Previous Close 11.80
Open 9.85
High 13.50
Low 9.10
Vol 1,75,000
Open Interest (OI) 1,50,000
Change in OI 70,000
Bid Price 12.60
Offer Price 13.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE180.00
9.00 0.50 5.88% 181.60
Previous Close 8.50
Open 6.00
High 9.50
Low 6.00
Vol 85,000
Open Interest (OI) 1,00,000
Change in OI 45,000
Bid Price 8.75
Offer Price 9.45
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE200.00
18.00 0.80 4.65% 172.60
Previous Close 17.20
Open 16.90
High 18.00
Low 13.60
Vol 80,000
Open Interest (OI) 1,05,000
Change in OI -10,000
Bid Price 17.35
Offer Price 20.55
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE225.00
4.60 0.00 0.00% 186.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 2.00
Offer Price 5.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE270.00
0.80 0.00 0.00% 189.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.50
Offer Price 3.50
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE205.00
11.00 0.00 0.00% 179.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 8.95
Offer Price 34.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE215.00
6.75 0.00 0.00% 183.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 2.15
Offer Price 7.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE215.00
23.00 0.00 0.00% 167.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 19.95
Offer Price 34.60
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE140.00
78.65 0.00 0.00% 111.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 48.90
Offer Price 62.50
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE140.00
0.70 0.00 0.00% 189.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE220.00
25.00 0.00 0.00% 165.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 28.25
Offer Price 37.80
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE160.00
4.00 0.00 0.00% 186.60
Previous Close 4.00
Open 3.90
High 4.00
Low 3.90
Vol 10,000
Open Interest (OI) 15,000
Change in OI 5,000
Bid Price 2.60
Offer Price 4.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE260.00
0.80 0.00 0.00% 189.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.45
Offer Price 4.95
Bid Quantity 35,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE180.00
23.00 0.00 0.00% 167.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 7.70
Offer Price 31.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE210.00
16.00 0.00 0.00% 174.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 15.25
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE240.00
2.50 0.00 0.00% 188.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 1.30
Offer Price 4.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE150.00
1.55 0.00 0.00% 189.05
Previous Close 1.55
Open 1.55
High 1.55
Low 1.55
Vol 5,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 1.05
Offer Price 5.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE195.00
12.00 -0.80 -6.25% 178.60
Previous Close 12.80
Open 12.00
High 12.00
Low 12.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.10
Offer Price 12.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE200.00
10.00 -1.30 -11.50% 180.60
Previous Close 11.30
Open 11.20
High 14.50
Low 10.00
Vol 10,55,000
Open Interest (OI) 4,85,000
Change in OI 1,50,000
Bid Price 10.10
Offer Price 10.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE210.00
6.85 -0.95 -12.18% 183.75
Previous Close 7.80
Open 7.70
High 10.50
Low 6.80
Vol 2,55,000
Open Interest (OI) 2,20,000
Change in OI 1,20,000
Bid Price 4.05
Offer Price 7.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE190.00
14.70 -2.30 -13.53% 175.90
Previous Close 17.00
Open 18.35
High 18.35
Low 14.70
Vol 30,000
Open Interest (OI) 45,000
Change in OI 10,000
Bid Price 14.10
Offer Price 16.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE220.00
4.70 -0.80 -14.55% 185.90
Previous Close 5.50
Open 5.50
High 6.75
Low 4.70
Vol 60,000
Open Interest (OI) 1,05,000
Change in OI 10,000
Bid Price 4.50
Offer Price 5.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE235.00
4.00 -0.70 -14.89% 186.60
Previous Close 4.70
Open 3.65
High 4.00
Low 3.65
Vol 10,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.50
Offer Price 4.55
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE205.00
8.10 -2.25 -21.74% 182.50
Previous Close 10.35
Open 10.95
High 11.25
Low 8.10
Vol 25,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 4.10
Offer Price 9.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE175.00
7.20 -21.25 -74.69% 183.40
Previous Close 28.45
Open 5.25
High 7.20
Low 5.25
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.55
Offer Price 8.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE130.00
0.45 -3.15 -87.50% 190.15
Previous Close 3.60
Open 0.70
High 0.70
Low 0.45
Vol 15,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.15
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com