Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

431.55

Change	Change %
17.75	4.29%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

431.45

Change	Change %
17.30	4.18%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE450.00	7.75	3.25	72.22%	423.80
Previous Close 4.50 Open 5.40 High 10.90 Low 5.00 Vol 1,16,75,000 Open Interest (OI) 14,65,000 Change in OI 4,60,000 Bid Price 7.80 Offer Price 7.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE460.00	5.25	2.20	72.13%	426.30
Previous Close 3.05 Open 3.75 High 7.50 Low 3.40 Vol 59,40,000 Open Interest (OI) 8,10,000 Change in OI 2,60,000 Bid Price 5.25 Offer Price 5.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE440.00	10.75	4.50	72.00%	420.80
Previous Close 6.25 Open 7.60 High 14.95 Low 7.35 Vol 1,10,00,000 Open Interest (OI) 13,50,000 Change in OI 5,90,000 Bid Price 10.80 Offer Price 11.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE490.00	1.80	0.75	71.43%	429.75
Previous Close 1.05 Open 1.85 High 2.50 Low 1.05 Vol 17,80,000 Open Interest (OI) 3,65,000 Change in OI 70,000 Bid Price 1.80 Offer Price 1.95 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE430.00	15.10	6.15	68.72%	416.45
Previous Close 8.95 Open 11.20 High 20.20 Low 10.45 Vol 1,58,00,000 Open Interest (OI) 16,85,000 Change in OI 5,60,000 Bid Price 15.20 Offer Price 15.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE405.00	33.25	12.80	62.59%	398.30
Previous Close 20.45 Open 30.45 High 35.85 Low 24.00 Vol 85,000 Open Interest (OI) 1,20,000 Change in OI 15,000 Bid Price 31.10 Offer Price 33.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE470.00	3.70	1.40	60.87%	427.85
Previous Close 2.30 Open 3.40 High 5.30 Low 2.35 Vol 20,10,000 Open Interest (OI) 3,05,000 Change in OI 1,45,000 Bid Price 3.55 Offer Price 3.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE480.00	2.55	0.95	59.38%	429.00
Previous Close 1.60 Open 1.80 High 3.60 Low 1.65 Vol 40,15,000 Open Interest (OI) 7,20,000 Change in OI 80,000 Bid Price 2.45 Offer Price 2.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE320.00	112.00	39.90	55.34%	319.55
Previous Close 72.10 Open 106.75 High 116.00 Low 104.50 Vol 30,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 111.00 Offer Price 113.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE420.00	19.80	7.05	55.29%	411.75
Previous Close 12.75 Open 15.00 High 26.40 Low 14.70 Vol 79,20,000 Open Interest (OI) 14,10,000 Change in OI -2,65,000 Bid Price 19.95 Offer Price 21.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE410.00	27.00	9.60	55.17%	404.55
Previous Close 17.40 Open 19.95 High 32.00 Low 19.95 Vol 10,75,000 Open Interest (OI) 4,75,000 Change in OI -2,10,000 Bid Price 26.90 Offer Price 30.90 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE370.00	64.00	22.60	54.59%	367.55
Previous Close 41.40 Open 64.00 High 64.00 Low 64.00 Vol 10,000 Open Interest (OI) 2,90,000 Change in OI -5,000 Bid Price 60.50 Offer Price 63.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE400.00	34.80	12.00	52.63%	396.75
Previous Close 22.80 Open 30.00 High 41.05 Low 26.85 Vol 12,75,000 Open Interest (OI) 14,80,000 Change in OI -1,45,000 Bid Price 34.85 Offer Price 35.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE380.00	49.40	14.40	41.14%	382.15
Previous Close 35.00 Open 50.00 High 56.00 Low 43.65 Vol 80,000 Open Interest (OI) 2,65,000 Change in OI -45,000 Bid Price 51.50 Offer Price 101.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE390.00	44.90	12.85	40.09%	386.65
Previous Close 32.05 Open 37.25 High 50.00 Low 34.00 Vol 50,000 Open Interest (OI) 3,55,000 Change in OI -5,000 Bid Price 42.60 Offer Price 44.60 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE290.00	0.25	0.05	25.00%	431.30
Previous Close 0.20 Open 0.25 High 0.25 Low 0.25 Vol 15,000 Open Interest (OI) 2,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 75,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE350.00	73.60	9.85	15.45%	357.95
Previous Close 63.75 Open 79.90 High 79.90 Low 73.60 Vol 10,000 Open Interest (OI) 4,45,000 Change in OI 0 Bid Price 76.65 Offer Price 0.00 Bid Quantity 20,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE360.00	66.00	6.50	10.92%	365.55
Previous Close 59.50 Open 70.00 High 70.00 Low 61.40 Vol 35,000 Open Interest (OI) 2,55,000 Change in OI 0 Bid Price 70.35 Offer Price 74.00 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE395.00	35.60	2.55	7.72%	395.95
Previous Close 33.05 Open 35.60 High 35.60 Low 35.60 Vol 5,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 37.00 Offer Price 42.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE340.00	85.35	5.35	6.69%	346.20
Previous Close 80.00 Open 89.90 High 89.90 Low 82.40 Vol 45,000 Open Interest (OI) 3,05,000 Change in OI 0 Bid Price 90.45 Offer Price 92.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE270.00	0.35	0.00	0.00%	431.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE335.00	78.00	0.00	0.00%	353.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE335.00	0.30	0.00	0.00%	431.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 50,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE345.00	79.00	0.00	0.00%	352.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 82.00 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE315.00	75.70	0.00	0.00%	355.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 22.40 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE315.00	0.50	0.00	0.00%	431.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE365.00	50.20	0.00	0.00%	381.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 65.50 Offer Price 120.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE365.00	3.40	0.00	0.00%	428.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.65 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE220.00	1.05	0.00	0.00%	430.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE260.00	0.20	0.00	0.00%	431.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 80,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE170.00	0.05	0.00	0.00%	431.50
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE250.00	0.30	0.00	0.00%	431.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE275.00	0.25	0.00	0.00%	431.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 45,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE240.00	63.00	0.00	0.00%	368.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 252.00 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE325.00	75.95	0.00	0.00%	355.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 0.00 Offer Price 166.25 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE330.00	82.00	0.00	0.00%	349.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 83.15 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE310.00	99.35	0.00	0.00%	332.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 27.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE310.00	0.45	0.00	0.00%	431.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,90,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 60,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE375.00	34.30	0.00	0.00%	397.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 55.95 Offer Price 105.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE385.00	29.75	0.00	0.00%	401.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 45.00 Offer Price 95.70 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE295.00	0.50	0.00	0.00%	431.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.10 Offer Price 1.70 Bid Quantity 40,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE305.00	1.50	0.00	0.00%	430.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.10 Offer Price 1.70 Bid Quantity 40,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE255.00	0.05	0.00	0.00%	431.50
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE300.00	105.10	0.00	0.00%	326.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 108.00 Offer Price 192.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE265.00	2.60	0.00	0.00%	428.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE355.00	65.65	0.00	0.00%	365.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 74.65 Offer Price 132.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE355.00	1.65	0.00	0.00%	429.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.55 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE285.00	0.50	-0.05	-9.09%	431.05
Previous Close 0.55 Open 0.50 High 0.50 Low 0.50 Vol 5,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 40,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE280.00	0.20	-0.10	-33.33%	431.35
Previous Close 0.30 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 1,50,000 Change in OI -5,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,00,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE440.00	19.15	-9.85	-33.97%	412.40
Previous Close 29.00 Open 17.20 High 22.00 Low 17.20 Vol 1,70,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 18.10 Offer Price 20.50 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE430.00	14.15	-8.05	-36.26%	417.40
Previous Close 22.20 Open 18.10 High 20.60 Low 12.05 Vol 26,65,000 Open Interest (OI) 4,45,000 Change in OI 3,50,000 Bid Price 13.80 Offer Price 14.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE300.00	0.25	-0.15	-37.50%	431.30
Previous Close 0.40 Open 0.20 High 0.25 Low 0.15 Vol 1,70,000 Open Interest (OI) 5,60,000 Change in OI -25,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 55,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE320.00	0.30	-0.20	-40.00%	431.25
Previous Close 0.50 Open 0.20 High 0.30 Low 0.20 Vol 45,000 Open Interest (OI) 3,60,000 Change in OI -20,000 Bid Price 0.20 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE420.00	9.35	-9.25	-49.73%	422.20
Previous Close 18.60 Open 12.70 High 15.40 Low 8.50 Vol 50,15,000 Open Interest (OI) 11,20,000 Change in OI 5,20,000 Bid Price 9.30 Offer Price 9.65 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE345.00	0.40	-0.40	-50.00%	431.15
Previous Close 0.80 Open 0.40 High 0.40 Low 0.40 Vol 5,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE330.00	0.25	-0.25	-50.00%	431.30
Previous Close 0.50 Open 0.35 High 0.40 Low 0.25 Vol 65,000 Open Interest (OI) 4,05,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE410.00	6.30	-7.20	-53.33%	425.25
Previous Close 13.50 Open 10.05 High 10.80 Low 5.80 Vol 33,45,000 Open Interest (OI) 4,55,000 Change in OI 1,55,000 Bid Price 6.35 Offer Price 7.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE350.00	0.55	-0.65	-54.17%	431.00
Previous Close 1.20 Open 1.10 High 1.10 Low 0.50 Vol 7,60,000 Open Interest (OI) 12,50,000 Change in OI -50,000 Bid Price 0.35 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE405.00	5.35	-6.40	-54.47%	426.20
Previous Close 11.75 Open 6.70 High 8.65 Low 4.90 Vol 9,30,000 Open Interest (OI) 1,25,000 Change in OI 5,000 Bid Price 5.15 Offer Price 5.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE400.00	4.15	-5.30	-56.08%	427.40
Previous Close 9.45 Open 8.80 High 8.85 Low 3.95 Vol 52,15,000 Open Interest (OI) 11,35,000 Change in OI 2,65,000 Bid Price 4.05 Offer Price 4.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE395.00	3.45	-4.45	-56.33%	428.10
Previous Close 7.90 Open 4.50 High 5.45 Low 3.30 Vol 2,20,000 Open Interest (OI) 2,40,000 Change in OI 55,000 Bid Price 3.30 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE450.00	27.20	-36.80	-57.50%	404.35
Previous Close 64.00 Open 27.20 High 27.20 Low 27.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 25.35 Offer Price 27.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE370.00	1.20	-1.65	-57.89%	430.35
Previous Close 2.85 Open 1.70 High 1.95 Low 1.15 Vol 6,95,000 Open Interest (OI) 5,55,000 Change in OI 65,000 Bid Price 1.00 Offer Price 1.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE390.00	2.65	-3.80	-58.91%	428.90
Previous Close 6.45 Open 4.00 High 4.75 Low 2.55 Vol 10,45,000 Open Interest (OI) 5,35,000 Change in OI 15,000 Bid Price 2.55 Offer Price 2.85 Bid Quantity 10,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE360.00	0.75	-1.10	-59.46%	430.80
Previous Close 1.85 Open 1.20 High 1.35 Low 0.75 Vol 3,75,000 Open Interest (OI) 4,60,000 Change in OI -10,000 Bid Price 0.70 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE380.00	1.75	-2.60	-59.77%	429.80
Previous Close 4.35 Open 3.40 High 3.40 Low 1.70 Vol 17,95,000 Open Interest (OI) 6,65,000 Change in OI 1,20,000 Bid Price 1.75 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE385.00	2.05	-3.15	-60.58%	429.50
Previous Close 5.20 Open 2.95 High 4.00 Low 2.05 Vol 25,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 2.00 Offer Price 3.85 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE375.00	1.50	-2.45	-62.03%	430.05
Previous Close 3.95 Open 1.70 High 1.80 Low 1.50 Vol 20,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 1.05 Offer Price 3.25 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE340.00	0.30	-0.80	-72.73%	431.25
Previous Close 1.10 Open 0.95 High 0.95 Low 0.30 Vol 4,55,000 Open Interest (OI) 5,50,000 Change in OI -85,000 Bid Price 0.30 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE325.00	0.50	-1.70	-77.27%	431.05
Previous Close 2.20 Open 0.50 High 0.50 Low 0.50 Vol 10,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.15 Offer Price 3.05 Bid Quantity 50,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE440.00	30.00	9.00	42.86%	401.55
Previous Close 21.00 Open 22.00 High 30.00 Low 22.00 Vol 10,000 Open Interest (OI) 15,000 Change in OI 5,000 Bid Price 24.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE420.00	38.50	11.50	42.59%	393.05
Previous Close 27.00 Open 36.10 High 38.50 Low 31.15 Vol 30,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 35.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE450.00	25.00	4.35	21.07%	406.55
Previous Close 20.65 Open 17.70 High 25.00 Low 17.70 Vol 45,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE430.00	28.50	3.80	15.38%	403.05
Previous Close 24.70 Open 27.45 High 28.50 Low 27.45 Vol 20,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.15 Offer Price 33.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE370.00	66.00	0.00	0.00%	365.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 6.60 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE400.00	42.00	0.00	0.00%	389.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.05 Offer Price 93.55 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE330.00	3.00	0.00	0.00%	428.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE350.00	6.40	0.00	0.00%	425.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 3.85 Offer Price 21.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE490.00	9.00	0.00	0.00%	422.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.85 Offer Price 33.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE380.00	30.00	0.00	0.00%	401.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE450.00	46.70	-74.85	-61.58%	384.85
Previous Close 121.55 Open 42.70 High 46.70 Low 42.70 Vol 20,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 46.70 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE430.00	27.00	-78.80	-74.48%	404.55
Previous Close 105.80 Open 27.00 High 27.00 Low 27.00 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 21.40 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE400.00	15.50	-68.15	-81.47%	416.05
Previous Close 83.65 Open 18.00 High 18.00 Low 15.00 Vol 30,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 12.50 Offer Price 16.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-06-2021	OPTSTK PE250.00	2.05	0.00	0.00%	429.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

71.69% 28.31%

Recovery from Intraday Low Fall from Intrday High

70.98% 29.02%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

Stocks To Watch: Reliance Industries, IDBI Bank, JSPL In Focus Today

By NDTV on 01 Jan 2021 | 10:38 AM

Delhi High Court Clarifies Regulations 6,9 Of Central Bank FEMA Regulations 2004

By NDTV on 05 Dec 2020 | 11:46 AM

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites