Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

209.10

Change	Change %
8.65	4.32%
Updated:21 Oct, 2020, 16:02 PM IST

BSE

208.80

Change	Change %
8.55	4.27%
Updated:21 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE215.00	5.50	3.00	120.00%	203.60
Previous Close 2.50 Open 4.00 High 5.50 Low 4.00 Vol 10,000 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 4.50 Offer Price 5.45 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	30.05	15.05	100.33%	179.05
Previous Close 15.00 Open 26.00 High 30.05 Low 26.00 Vol 70,000 Open Interest (OI) 4,30,000 Change in OI -40,000 Bid Price 27.30 Offer Price 30.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE230.00	1.95	0.85	77.27%	207.15
Previous Close 1.10 Open 1.90 High 2.00 Low 0.85 Vol 1,00,000 Open Interest (OI) 3,25,000 Change in OI 0 Bid Price 1.30 Offer Price 1.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	12.20	4.45	57.42%	196.90
Previous Close 7.75 Open 10.50 High 12.80 Low 6.05 Vol 5,90,000 Open Interest (OI) 6,15,000 Change in OI -4,20,000 Bid Price 11.75 Offer Price 12.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE195.00	16.30	5.00	44.25%	192.80
Previous Close 11.30 Open 13.00 High 16.30 Low 12.00 Vol 95,000 Open Interest (OI) 1,65,000 Change in OI -40,000 Bid Price 15.30 Offer Price 18.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	20.90	5.90	39.33%	188.20
Previous Close 15.00 Open 18.50 High 20.90 Low 17.25 Vol 40,000 Open Interest (OI) 3,20,000 Change in OI -35,000 Bid Price 20.15 Offer Price 25.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE220.00	3.45	0.95	38.00%	205.65
Previous Close 2.50 Open 2.50 High 4.00 Low 2.35 Vol 2,55,000 Open Interest (OI) 5,05,000 Change in OI 0 Bid Price 3.40 Offer Price 3.70 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE205.00	9.00	1.90	26.76%	200.10
Previous Close 7.10 Open 7.20 High 9.45 Low 6.00 Vol 1,05,000 Open Interest (OI) 2,05,000 Change in OI 0 Bid Price 8.70 Offer Price 9.50 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE210.00	5.60	0.35	6.67%	203.50
Previous Close 5.25 Open 5.35 High 7.65 Low 5.35 Vol 1,70,000 Open Interest (OI) 4,35,000 Change in OI -1,25,000 Bid Price 6.70 Offer Price 7.50 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE225.00	2.25	0.00	0.00%	206.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 1.90 Offer Price 2.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.30	0.00	0.00%	208.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 1.80 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	18.00	0.00	0.00%	191.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 4.55 Offer Price 7.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	22.15	0.00	0.00%	186.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,80,000 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE140.00	47.70	0.00	0.00%	161.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE185.00	21.65	0.00	0.00%	187.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 20.00 Offer Price 27.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE185.00	7.00	0.00	0.00%	202.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 0.45 Offer Price 1.75 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	154.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 10.00 Offer Price 24.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE280.00	0.20	0.00	0.00%	208.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE160.00	35.95	0.00	0.00%	173.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 20.70 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	0.15	0.00	0.00%	208.95
Previous Close 0.15 Open 0.15 High 0.15 Low 0.15 Vol 10,000 Open Interest (OI) 3,55,000 Change in OI -10,000 Bid Price 0.10 Offer Price 0.35 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE260.00	0.10	0.00	0.00%	209.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 0.00 Offer Price 1.70 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	25.90	0.00	0.00%	183.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 0.00 Offer Price 48.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.20	0.00	0.00%	208.90
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 2,10,000 Change in OI -5,000 Bid Price 0.15 Offer Price 0.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE210.00	21.50	0.00	0.00%	187.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 6.20 Offer Price 10.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE240.00	70.50	0.00	0.00%	138.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	0.05	0.00	0.00%	209.05
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 15,000 Open Interest (OI) 2,20,000 Change in OI -15,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE245.00	0.90	0.00	0.00%	208.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 3.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE120.00	0.20	0.00	0.00%	208.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE165.00	29.65	0.00	0.00%	179.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE165.00	0.75	0.00	0.00%	208.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.25 Offer Price 1.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE235.00	2.60	0.00	0.00%	206.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.25 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	1.20	0.00	0.00%	207.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE175.00	24.00	0.00	0.00%	185.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 22.55 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE195.00	2.30	-1.50	-39.47%	206.80
Previous Close 3.80 Open 3.80 High 3.80 Low 2.30 Vol 35,000 Open Interest (OI) 1,15,000 Change in OI -10,000 Bid Price 2.00 Offer Price 2.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE190.00	2.00	-2.05	-50.62%	207.10
Previous Close 4.05 Open 3.15 High 3.20 Low 2.00 Vol 65,000 Open Interest (OI) 3,85,000 Change in OI -30,000 Bid Price 1.25 Offer Price 2.00 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	3.10	-4.40	-58.67%	206.00
Previous Close 7.50 Open 5.15 High 5.15 Low 3.10 Vol 90,000 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 2.95 Offer Price 3.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	0.90	-1.60	-64.00%	208.20
Previous Close 2.50 Open 1.00 High 1.40 Low 0.90 Vol 30,000 Open Interest (OI) 2,85,000 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	0.10	-0.20	-66.67%	209.00
Previous Close 0.30 Open 0.10 High 0.10 Low 0.10 Vol 15,000 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.50 Offer Price 0.90 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	0.25	-1.60	-86.49%	208.85
Previous Close 1.85 Open 0.70 High 0.70 Low 0.25 Vol 45,000 Open Interest (OI) 1,75,000 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE175.00	0.05	-0.50	-90.91%	209.05
Previous Close 0.55 Open 0.50 High 0.50 Low 0.05 Vol 20,000 Open Interest (OI) 1,20,000 Change in OI -10,000 Bid Price 0.05 Offer Price 1.95 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE140.00	0.05	-0.65	-92.86%	209.05
Previous Close 0.70 Open 0.05 High 0.05 Low 0.05 Vol 10,000 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE210.00	13.00	0.00	0.00%	196.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.50 Offer Price 17.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE150.00	3.15	0.00	0.00%	205.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 3.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

89.35% 10.65%

Recovery from Intraday Low Fall from Intrday High

86.83% 13.17%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites