Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
142.25
Change Change %
-2.20 -1.52%

Updated:12 Dec, 2019, 15:48 PM IST

BSE
142.10
Change Change %
-2.40 -1.66%

Updated:12 Dec, 2019, 15:45 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE110.00
0.85 0.50 142.86% 141.40
Previous Close 0.35
Open 0.30
High 0.90
Low 0.25
Vol 92,800
Open Interest (OI) 1,92,000
Change in OI -3,200
Bid Price 0.70
Offer Price 1.10
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE115.00
1.20 0.65 118.18% 141.05
Previous Close 0.55
Open 0.55
High 1.20
Low 0.55
Vol 35,200
Open Interest (OI) 1,21,600
Change in OI 0
Bid Price 0.90
Offer Price 1.30
Bid Quantity 16,000
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE100.00
0.40 0.20 100.00% 141.85
Previous Close 0.20
Open 0.15
High 0.40
Low 0.15
Vol 28,800
Open Interest (OI) 1,85,600
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE125.00
2.80 1.30 86.67% 139.45
Previous Close 1.50
Open 1.30
High 3.00
Low 1.25
Vol 3,10,400
Open Interest (OI) 4,09,600
Change in OI 54,400
Bid Price 2.60
Offer Price 2.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE130.00
4.05 1.70 72.34% 138.20
Previous Close 2.35
Open 2.20
High 4.50
Low 1.95
Vol 7,52,000
Open Interest (OI) 8,64,000
Change in OI -3,200
Bid Price 4.00
Offer Price 4.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE120.00
1.70 0.70 70.00% 140.55
Previous Close 1.00
Open 0.80
High 2.10
Low 0.80
Vol 3,29,600
Open Interest (OI) 4,80,000
Change in OI -35,200
Bid Price 1.65
Offer Price 1.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE135.00
5.70 2.30 67.65% 136.55
Previous Close 3.40
Open 2.95
High 6.20
Low 2.90
Vol 7,36,000
Open Interest (OI) 4,64,000
Change in OI -80,000
Bid Price 5.00
Offer Price 5.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE140.00
7.75 2.75 55.00% 134.50
Previous Close 5.00
Open 4.30
High 8.50
Low 4.30
Vol 11,87,200
Open Interest (OI) 6,24,000
Change in OI 51,200
Bid Price 7.50
Offer Price 7.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE105.00
0.45 0.15 50.00% 141.80
Previous Close 0.30
Open 0.15
High 0.45
Low 0.15
Vol 9,600
Open Interest (OI) 32,000
Change in OI 0
Bid Price 0.40
Offer Price 0.95
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE145.00
10.65 3.55 50.00% 131.60
Previous Close 7.10
Open 6.90
High 10.65
Low 6.35
Vol 8,60,800
Open Interest (OI) 3,84,000
Change in OI 83,200
Bid Price 9.95
Offer Price 10.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE150.00
14.45 4.45 44.50% 127.80
Previous Close 10.00
Open 9.70
High 14.45
Low 9.45
Vol 1,53,600
Open Interest (OI) 6,04,800
Change in OI 22,400
Bid Price 13.00
Offer Price 14.05
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE155.00
18.05 3.65 25.35% 124.20
Previous Close 14.40
Open 12.75
High 18.05
Low 12.75
Vol 22,400
Open Interest (OI) 86,400
Change in OI 9,600
Bid Price 16.90
Offer Price 17.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE120.00
25.85 2.10 8.84% 116.40
Previous Close 23.75
Open 26.55
High 26.55
Low 25.85
Vol 6,400
Open Interest (OI) 16,000
Change in OI 3,200
Bid Price 14.75
Offer Price 24.35
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE115.00
30.05 0.70 2.39% 112.20
Previous Close 29.35
Open 30.05
High 30.05
Low 30.05
Vol 3,200
Open Interest (OI) 12,800
Change in OI -3,200
Bid Price 16.50
Offer Price 30.30
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE110.00
24.30 0.00 0.00% 117.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 24.90
Offer Price 34.10
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE65.00
0.10 0.00 0.00% 142.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE185.00
40.05 0.00 0.00% 102.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 38.65
Offer Price 50.95
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE105.00
54.50 0.00 0.00% 87.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 30.90
Offer Price 39.40
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE125.00
19.70 0.00 0.00% 122.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 16.75
Offer Price 18.30
Bid Quantity 3,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE160.00
19.35 0.00 0.00% 122.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,000
Change in OI 0
Bid Price 21.25
Offer Price 22.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE190.00
0.10 0.00 0.00% 142.15
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 19,200
Open Interest (OI) 2,33,600
Change in OI -3,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE190.00
38.75 0.00 0.00% 103.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.90
Offer Price 56.50
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE60.00
97.65 0.00 0.00% 44.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 73.20
Offer Price 97.50
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE180.00
40.60 0.00 0.00% 101.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 35.25
Offer Price 45.65
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE100.00
64.00 0.00 0.00% 78.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 37.30
Offer Price 45.15
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE175.00
34.45 0.00 0.00% 107.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 31.00
Offer Price 42.00
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE170.00
25.25 -0.80 -3.07% 117.00
Previous Close 26.05
Open 25.25
High 25.25
Low 25.25
Vol 3,200
Open Interest (OI) 1,63,200
Change in OI 0
Bid Price 27.20
Offer Price 35.70
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
PE165.00
20.60 -3.25 -13.63% 121.65
Previous Close 23.85
Open 21.90
High 21.90
Low 20.60
Vol 6,400
Open Interest (OI) 1,98,400
Change in OI 6,400
Bid Price 22.10
Offer Price 30.50
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE175.00
0.55 -0.10 -15.38% 141.70
Previous Close 0.65
Open 0.65
High 0.75
Low 0.50
Vol 89,600
Open Interest (OI) 2,68,800
Change in OI 3,200
Bid Price 0.45
Offer Price 0.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE170.00
0.85 -0.20 -19.05% 141.40
Previous Close 1.05
Open 1.10
High 1.20
Low 0.75
Vol 3,68,000
Open Interest (OI) 15,29,600
Change in OI 6,400
Bid Price 0.75
Offer Price 0.85
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE130.00
13.00 -4.00 -23.53% 129.25
Previous Close 17.00
Open 17.95
High 17.95
Low 12.80
Vol 12,800
Open Interest (OI) 1,24,800
Change in OI -6,400
Bid Price 13.30
Offer Price 14.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE140.00
7.15 -2.45 -25.52% 135.10
Previous Close 9.60
Open 9.90
High 10.50
Low 6.50
Vol 6,24,000
Open Interest (OI) 7,00,800
Change in OI 86,400
Bid Price 6.95
Offer Price 8.00
Bid Quantity 3,200
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE135.00
9.70 -3.50 -26.52% 132.55
Previous Close 13.20
Open 13.05
High 14.05
Low 9.70
Vol 48,000
Open Interest (OI) 1,69,600
Change in OI -32,000
Bid Price 9.60
Offer Price 10.60
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE145.00
5.00 -1.85 -27.01% 137.25
Previous Close 6.85
Open 7.35
High 7.70
Low 4.40
Vol 21,24,800
Open Interest (OI) 7,87,200
Change in OI 2,08,000
Bid Price 4.85
Offer Price 5.10
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE150.00
3.35 -1.45 -30.21% 138.90
Previous Close 4.80
Open 5.25
High 5.40
Low 3.00
Vol 24,28,800
Open Interest (OI) 18,84,800
Change in OI 3,80,800
Bid Price 3.25
Offer Price 3.40
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE185.00
0.20 -0.10 -33.33% 142.05
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 25,600
Open Interest (OI) 1,72,800
Change in OI -12,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE160.00
1.50 -0.75 -33.33% 140.75
Previous Close 2.25
Open 2.20
High 2.55
Low 1.30
Vol 9,63,200
Open Interest (OI) 14,11,200
Change in OI 48,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE155.00
2.20 -1.10 -33.33% 140.05
Previous Close 3.30
Open 3.40
High 3.75
Low 1.80
Vol 8,32,000
Open Interest (OI) 8,54,400
Change in OI 1,02,400
Bid Price 2.05
Offer Price 2.30
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE180.00
0.30 -0.15 -33.33% 141.95
Previous Close 0.45
Open 0.50
High 0.50
Low 0.30
Vol 57,600
Open Interest (OI) 8,73,600
Change in OI 0
Bid Price 0.30
Offer Price 0.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-12-2019
OPTSTK
CE165.00
1.00 -0.55 -35.48% 141.25
Previous Close 1.55
Open 1.70
High 1.70
Low 0.95
Vol 2,59,200
Open Interest (OI) 6,43,200
Change in OI 32,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE140.00
15.25 7.50 96.77% 127.00
Previous Close 7.75
Open 15.25
High 15.25
Low 15.25
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 9.50
Offer Price 14.25
Bid Quantity 5,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE170.00
4.50 0.70 18.42% 137.75
Previous Close 3.80
Open 4.50
High 4.50
Low 4.50
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 1.05
Offer Price 4.40
Bid Quantity 15,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE160.00
6.50 0.15 2.36% 135.75
Previous Close 6.35
Open 6.50
High 6.50
Low 6.50
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.00
Offer Price 6.20
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE135.00
8.00 0.00 0.00% 134.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.50
Offer Price 10.95
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE130.00
8.70 0.00 0.00% 133.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 6.65
Offer Price 9.40
Bid Quantity 40,000
Offer Quantity 60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE140.00
12.00 0.00 0.00% 130.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 11.00
Offer Price 13.45
Bid Quantity 30,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE185.00
3.60 0.00 0.00% 138.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.10
Offer Price 2.50
Bid Quantity 20,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE125.00
5.60 0.00 0.00% 136.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 4.70
Offer Price 7.00
Bid Quantity 60,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE120.00
3.70 0.00 0.00% 138.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 3.35
Offer Price 5.20
Bid Quantity 60,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE160.00
25.15 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 23.40
Offer Price 27.05
Bid Quantity 60,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE150.00
10.10 0.00 0.00% 132.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 6.15
Offer Price 9.55
Bid Quantity 60,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE165.00
4.60 -0.90 -16.36% 137.65
Previous Close 5.50
Open 5.50
High 5.50
Low 4.60
Vol 10,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 3.50
Offer Price 5.15
Bid Quantity 10,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE190.00
1.40 -0.50 -26.32% 140.85
Previous Close 1.90
Open 1.40
High 1.40
Low 1.40
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.75
Offer Price 2.00
Bid Quantity 20,000
Offer Quantity 45,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE175.00
3.30 -3.30 -50.00% 138.95
Previous Close 6.60
Open 3.35
High 3.35
Low 3.30
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 2.10
Offer Price 3.60
Bid Quantity 10,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
CE155.00
8.75 -11.75 -57.32% 133.50
Previous Close 20.50
Open 8.75
High 8.75
Low 8.75
Vol 5,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 2.60
Offer Price 7.70
Bid Quantity 15,000
Offer Quantity 50,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE110.00
2.30 -8.60 -78.90% 139.95
Previous Close 10.90
Open 2.25
High 2.30
Low 2.25
Vol 80,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.00
Offer Price 2.95
Bid Quantity 95,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
30-01-2020
OPTSTK
PE115.00
2.10 -11.30 -84.33% 140.15
Previous Close 13.40
Open 2.10
High 2.10
Low 2.10
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.15
Offer Price 5.70
Bid Quantity 60,000
Offer Quantity 1,15,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Top