Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
195.70
Change Change %
-10.55 -5.12%

Updated:26 Oct, 2020, 15:54 PM IST

BSE
195.75
Change Change %
-10.85 -5.25%

Updated:26 Oct, 2020, 15:54 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE150.00
0.25 0.20 400.00% 195.45
Previous Close 0.05
Open 0.10
High 0.25
Low 0.10
Vol 30,000
Open Interest (OI) 1,40,000
Change in OI -10,000
Bid Price 0.00
Offer Price 0.35
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE205.00
15.20 9.95 189.52% 180.50
Previous Close 5.25
Open 6.65
High 15.30
Low 6.00
Vol 2,65,000
Open Interest (OI) 1,60,000
Change in OI -50,000
Bid Price 12.15
Offer Price 14.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE185.00
1.85 1.20 184.62% 193.85
Previous Close 0.65
Open 0.65
High 5.00
Low 0.65
Vol 13,45,000
Open Interest (OI) 3,95,000
Change in OI 2,35,000
Bid Price 1.15
Offer Price 1.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE195.00
5.10 3.30 183.33% 190.60
Previous Close 1.80
Open 2.95
High 11.85
Low 1.80
Vol 7,85,000
Open Interest (OI) 2,10,000
Change in OI 35,000
Bid Price 5.00
Offer Price 5.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE190.00
3.00 1.85 160.87% 192.70
Previous Close 1.15
Open 1.25
High 7.80
Low 0.90
Vol 22,40,000
Open Interest (OI) 3,50,000
Change in OI -60,000
Bid Price 2.80
Offer Price 2.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE180.00
1.10 0.65 144.44% 194.60
Previous Close 0.45
Open 0.60
High 3.15
Low 0.30
Vol 21,70,000
Open Interest (OI) 3,15,000
Change in OI 25,000
Bid Price 0.95
Offer Price 1.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE200.00
7.45 4.30 136.51% 188.25
Previous Close 3.15
Open 3.50
High 15.70
Low 3.00
Vol 17,90,000
Open Interest (OI) 2,80,000
Change in OI -1,05,000
Bid Price 5.65
Offer Price 9.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE175.00
0.70 0.40 133.33% 195.00
Previous Close 0.30
Open 0.40
High 1.85
Low 0.15
Vol 2,90,000
Open Interest (OI) 1,25,000
Change in OI 15,000
Bid Price 0.50
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE210.00
15.65 8.05 105.92% 180.05
Previous Close 7.60
Open 8.15
High 19.35
Low 8.15
Vol 1,50,000
Open Interest (OI) 1,60,000
Change in OI -30,000
Bid Price 16.25
Offer Price 21.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE170.00
0.50 0.25 100.00% 195.20
Previous Close 0.25
Open 0.10
High 1.20
Low 0.10
Vol 3,00,000
Open Interest (OI) 1,60,000
Change in OI 5,000
Bid Price 0.25
Offer Price 0.45
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE160.00
0.25 0.10 66.67% 195.45
Previous Close 0.15
Open 0.10
High 0.50
Low 0.10
Vol 55,000
Open Interest (OI) 3,55,000
Change in OI -5,000
Bid Price 0.20
Offer Price 0.40
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE215.00
14.55 5.60 62.57% 181.15
Previous Close 8.95
Open 13.55
High 14.55
Low 13.55
Vol 10,000
Open Interest (OI) 1,60,000
Change in OI -5,000
Bid Price 16.35
Offer Price 27.55
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE165.00
0.30 0.05 20.00% 195.40
Previous Close 0.25
Open 1.00
High 1.00
Low 0.30
Vol 10,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 195.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 1.95
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE270.00
0.30 0.00 0.00% 195.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE130.00
0.05 0.00 0.00% 195.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.05
Offer Price 1.50
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE140.00
70.00 0.00 0.00% 125.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 48.05
Offer Price 61.15
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE280.00
0.20 0.00 0.00% 195.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE160.00
48.05 0.00 0.00% 147.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 29.70
Offer Price 37.10
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE260.00
0.10 0.00 0.00% 195.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE240.00
70.50 0.00 0.00% 125.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 38.45
Offer Price 54.95
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE245.00
0.90 0.00 0.00% 194.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE120.00
0.20 0.00 0.00% 195.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE165.00
29.65 0.00 0.00% 166.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 23.55
Offer Price 32.15
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE235.00
0.70 0.00 0.00% 195.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE155.00
0.10 0.00 0.00% 195.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 20,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE145.00
0.40 0.00 0.00% 195.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE175.00
27.00 -6.45 -19.28% 168.70
Previous Close 33.45
Open 27.00
High 27.00
Low 27.00
Vol 5,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 15.00
Offer Price 21.75
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE140.00
0.10 -0.05 -33.33% 195.60
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 15,000
Open Interest (OI) 1,05,000
Change in OI 5,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE180.00
16.85 -11.10 -39.71% 178.85
Previous Close 27.95
Open 23.15
High 23.15
Low 9.20
Vol 70,000
Open Interest (OI) 2,55,000
Change in OI -35,000
Bid Price 11.20
Offer Price 15.40
Bid Quantity 45,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE170.00
21.70 -16.55 -43.27% 174.00
Previous Close 38.25
Open 30.00
High 30.00
Low 21.70
Vol 35,000
Open Interest (OI) 80,000
Change in OI -15,000
Bid Price 21.45
Offer Price 40.25
Bid Quantity 50,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE185.00
10.10 -9.90 -49.50% 185.60
Previous Close 20.00
Open 8.30
High 10.10
Low 5.75
Vol 1,10,000
Open Interest (OI) 1,05,000
Change in OI -20,000
Bid Price 4.30
Offer Price 10.45
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE225.00
0.25 -0.35 -58.33% 195.45
Previous Close 0.60
Open 0.25
High 0.45
Low 0.20
Vol 95,000
Open Interest (OI) 35,000
Change in OI -60,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE220.00
21.00 -34.00 -61.82% 174.70
Previous Close 55.00
Open 17.90
High 21.00
Low 17.90
Vol 10,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 22.85
Offer Price 32.75
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE190.00
6.90 -11.50 -62.50% 188.80
Previous Close 18.40
Open 11.95
High 12.00
Low 3.50
Vol 15,80,000
Open Interest (OI) 2,60,000
Change in OI 5,000
Bid Price 5.05
Offer Price 7.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE230.00
0.25 -0.45 -64.29% 195.45
Previous Close 0.70
Open 0.70
High 0.70
Low 0.15
Vol 1,05,000
Open Interest (OI) 2,95,000
Change in OI -70,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE240.00
0.10 -0.30 -75.00% 195.60
Previous Close 0.40
Open 0.10
High 0.10
Low 0.10
Vol 25,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE205.00
1.20 -4.45 -78.76% 194.50
Previous Close 5.65
Open 3.95
High 4.00
Low 0.90
Vol 21,95,000
Open Interest (OI) 2,95,000
Change in OI 1,00,000
Bid Price 0.95
Offer Price 1.20
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE210.00
0.75 -2.95 -79.73% 194.95
Previous Close 3.70
Open 2.20
High 2.30
Low 0.55
Vol 30,95,000
Open Interest (OI) 9,80,000
Change in OI -1,60,000
Bid Price 0.70
Offer Price 0.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE195.00
3.10 -12.30 -79.87% 192.60
Previous Close 15.40
Open 7.00
High 7.75
Low 2.20
Vol 17,70,000
Open Interest (OI) 2,75,000
Change in OI 1,40,000
Bid Price 3.05
Offer Price 3.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE250.00
0.05 -0.20 -80.00% 195.65
Previous Close 0.25
Open 0.20
High 0.20
Low 0.05
Vol 35,000
Open Interest (OI) 1,90,000
Change in OI -10,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE200.00
1.90 -7.65 -80.10% 193.80
Previous Close 9.55
Open 8.15
High 8.55
Low 1.40
Vol 48,35,000
Open Interest (OI) 7,70,000
Change in OI 3,95,000
Bid Price 1.75
Offer Price 1.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE220.00
0.30 -1.25 -80.65% 195.40
Previous Close 1.55
Open 0.85
High 1.05
Low 0.25
Vol 8,60,000
Open Interest (OI) 6,30,000
Change in OI -25,000
Bid Price 0.25
Offer Price 0.40
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE215.00
0.40 -2.20 -84.62% 195.30
Previous Close 2.60
Open 2.45
High 2.45
Low 0.40
Vol 8,80,000
Open Interest (OI) 3,55,000
Change in OI -45,000
Bid Price 0.30
Offer Price 0.45
Bid Quantity 15,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE200.00
21.00 8.40 66.67% 174.70
Previous Close 12.60
Open 14.05
High 21.00
Low 12.80
Vol 60,000
Open Interest (OI) 90,000
Change in OI 45,000
Bid Price 16.20
Offer Price 19.45
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE195.00
12.80 0.15 1.19% 182.90
Previous Close 12.65
Open 12.80
High 12.80
Low 12.80
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 12.40
Offer Price 17.25
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE205.00
11.00 0.00 0.00% 184.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 7.60
Offer Price 39.90
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE140.00
78.65 0.00 0.00% 117.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,000
Change in OI 0
Bid Price 49.30
Offer Price 63.25
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE235.00
4.70 0.00 0.00% 191.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.30
Offer Price 3.60
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE210.00
16.00 0.00 0.00% 179.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 19.55
Offer Price 28.85
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE215.00
7.00 -1.40 -16.67% 188.70
Previous Close 8.40
Open 7.45
High 8.00
Low 5.95
Vol 20,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.00
Offer Price 8.00
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE220.00
25.00 -11.80 -32.07% 170.70
Previous Close 36.80
Open 25.00
High 25.00
Low 25.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 21.50
Offer Price 0.00
Bid Quantity 1,15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE225.00
4.60 -2.20 -32.35% 191.10
Previous Close 6.80
Open 4.75
High 4.75
Low 4.60
Vol 10,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 1.50
Offer Price 5.10
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE220.00
5.95 -3.55 -37.37% 189.75
Previous Close 9.50
Open 7.50
High 7.50
Low 3.65
Vol 1,45,000
Open Interest (OI) 65,000
Change in OI 60,000
Bid Price 4.70
Offer Price 5.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE200.00
12.45 -8.55 -40.71% 183.25
Previous Close 21.00
Open 14.00
High 15.40
Low 8.50
Vol 2,70,000
Open Interest (OI) 1,20,000
Change in OI 1,05,000
Bid Price 10.90
Offer Price 12.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE190.00
12.20 -9.10 -42.72% 183.50
Previous Close 21.30
Open 9.80
High 12.20
Low 9.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 10.95
Offer Price 14.15
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE210.00
7.70 -6.10 -44.20% 188.00
Previous Close 13.80
Open 10.00
High 10.00
Low 6.65
Vol 50,000
Open Interest (OI) 65,000
Change in OI 30,000
Bid Price 6.90
Offer Price 8.10
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE240.00
2.50 -2.50 -50.00% 193.20
Previous Close 5.00
Open 2.50
High 2.50
Low 2.50
Vol 5,000
Open Interest (OI) 20,000
Change in OI 5,000
Bid Price 1.65
Offer Price 2.95
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE150.00
1.55 -1.60 -50.79% 194.15
Previous Close 3.15
Open 1.45
High 1.55
Low 1.45
Vol 35,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.75
Offer Price 2.35
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE230.00
3.95 -5.05 -56.11% 191.75
Previous Close 9.00
Open 5.00
High 5.00
Low 2.70
Vol 1,50,000
Open Interest (OI) 85,000
Change in OI 80,000
Bid Price 2.95
Offer Price 3.85
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE180.00
7.30 -9.80 -57.31% 188.40
Previous Close 17.10
Open 5.50
High 7.95
Low 5.50
Vol 30,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 7.00
Offer Price 7.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE190.00
16.00 -33.50 -67.68% 179.70
Previous Close 49.50
Open 12.80
High 18.20
Low 12.80
Vol 80,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 12.35
Offer Price 18.70
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE160.00
3.00 -7.20 -70.59% 192.70
Previous Close 10.20
Open 3.00
High 3.00
Low 3.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 2.00
Offer Price 5.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
PE140.00
0.70 -4.65 -86.92% 195.00
Previous Close 5.35
Open 0.50
High 0.70
Low 0.50
Vol 40,000
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.30
Offer Price 1.00
Bid Quantity 25,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE270.00
0.80 -18.80 -95.92% 194.90
Previous Close 19.60
Open 0.80
High 0.80
Low 0.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.40
Offer Price 2.50
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
OPTSTK
CE260.00
0.80 -21.30 -96.38% 194.90
Previous Close 22.10
Open 0.80
High 0.80
Low 0.80
Vol 10,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 0.65
Offer Price 2.00
Bid Quantity 5,000
Offer Quantity 10,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com