Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
169.90
Change Change %
-4.50 -2.58%

Updated:22 Sep, 2020, 16:11 PM IST

BSE
170.05
Change Change %
-5.25 -2.99%

Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE150.00
0.75 0.70 1400.00% 169.15
Previous Close 0.05
Open 0.90
High 2.00
Low 0.50
Vol 3,05,000
Open Interest (OI) 1,95,000
Change in OI 0
Bid Price 0.45
Offer Price 1.10
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE175.00
7.00 6.50 1300.00% 162.90
Previous Close 0.50
Open 7.70
High 8.70
Low 6.80
Vol 50,000
Open Interest (OI) 40,000
Change in OI 20,000
Bid Price 5.85
Offer Price 7.65
Bid Quantity 5,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE165.00
1.85 1.60 640.00% 168.05
Previous Close 0.25
Open 2.00
High 4.75
Low 1.85
Vol 2,50,000
Open Interest (OI) 75,000
Change in OI 70,000
Bid Price 1.80
Offer Price 2.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE225.00
50.10 35.10 234.00% 119.80
Previous Close 15.00
Open 50.10
High 50.10
Low 50.10
Vol 5,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 52.55
Offer Price 57.00
Bid Quantity 25,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE180.00
10.70 6.70 167.50% 159.20
Previous Close 4.00
Open 9.90
High 19.25
Low 8.10
Vol 1,80,000
Open Interest (OI) 2,55,000
Change in OI -25,000
Bid Price 9.90
Offer Price 13.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE240.00
71.55 44.55 165.00% 98.35
Previous Close 27.00
Open 75.00
High 75.00
Low 71.55
Vol 65,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 44.10
Offer Price 76.65
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE260.00
90.90 53.65 144.03% 79.00
Previous Close 37.25
Open 91.00
High 91.00
Low 90.90
Vol 10,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 77.55
Offer Price 107.05
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE170.00
5.00 2.80 127.27% 164.90
Previous Close 2.20
Open 7.05
High 7.05
Low 2.25
Vol 1,25,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 2.20
Offer Price 0.00
Bid Quantity 15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE245.00
0.10 0.05 100.00% 169.80
Previous Close 0.05
Open 0.40
High 0.40
Low 0.10
Vol 35,000
Open Interest (OI) 2,40,000
Change in OI -15,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE230.00
60.00 27.85 86.63% 109.90
Previous Close 32.15
Open 71.80
High 71.80
Low 60.00
Vol 25,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 55.40
Offer Price 60.65
Bid Quantity 35,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE160.00
1.70 0.60 54.55% 168.20
Previous Close 1.10
Open 2.00
High 5.80
Low 1.15
Vol 18,45,000
Open Interest (OI) 2,30,000
Change in OI 1,50,000
Bid Price 1.05
Offer Price 2.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE185.00
15.10 5.20 52.53% 154.80
Previous Close 9.90
Open 11.35
High 15.10
Low 11.35
Vol 15,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 13.85
Offer Price 15.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE200.00
30.70 9.70 46.19% 139.20
Previous Close 21.00
Open 35.15
High 39.45
Low 25.50
Vol 1,70,000
Open Interest (OI) 5,25,000
Change in OI -45,000
Bid Price 28.00
Offer Price 30.65
Bid Quantity 35,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE195.00
25.50 8.00 45.71% 144.40
Previous Close 17.50
Open 25.00
High 25.50
Low 25.00
Vol 10,000
Open Interest (OI) 90,000
Change in OI -5,000
Bid Price 0.15
Offer Price 27.15
Bid Quantity 5,000
Offer Quantity 30,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE205.00
35.80 9.80 37.69% 134.10
Previous Close 26.00
Open 45.00
High 45.00
Low 30.40
Vol 1,20,000
Open Interest (OI) 1,55,000
Change in OI -70,000
Bid Price 33.45
Offer Price 38.60
Bid Quantity 15,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE190.00
20.20 5.50 37.41% 149.70
Previous Close 14.70
Open 23.00
High 24.25
Low 17.00
Vol 1,20,000
Open Interest (OI) 2,65,000
Change in OI -45,000
Bid Price 20.15
Offer Price 32.60
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE210.00
40.50 8.50 26.56% 129.40
Previous Close 32.00
Open 45.00
High 48.05
Low 38.00
Vol 80,000
Open Interest (OI) 3,65,000
Change in OI -30,000
Bid Price 34.95
Offer Price 44.20
Bid Quantity 5,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE250.00
77.00 15.00 24.19% 92.90
Previous Close 62.00
Open 83.00
High 83.00
Low 77.00
Vol 15,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 75.15
Offer Price 89.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE220.00
50.65 5.65 12.56% 119.25
Previous Close 45.00
Open 54.00
High 55.00
Low 45.75
Vol 85,000
Open Interest (OI) 6,00,000
Change in OI -15,000
Bid Price 48.20
Offer Price 49.95
Bid Quantity 30,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE215.00
45.00 5.00 12.50% 124.90
Previous Close 40.00
Open 49.10
High 49.10
Low 44.00
Vol 2,00,000
Open Interest (OI) 3,60,000
Change in OI -1,05,000
Bid Price 44.05
Offer Price 44.65
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE270.00
0.05 0.00 0.00% 169.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 1,55,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE215.00
0.45 0.00 0.00% 169.45
Previous Close 0.45
Open 0.40
High 0.45
Low 0.10
Vol 2,90,000
Open Interest (OI) 2,90,000
Change in OI -60,000
Bid Price 0.15
Offer Price 0.35
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE130.00
0.10 0.00 0.00% 169.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE140.00
78.50 0.00 0.00% 91.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 9.70
Offer Price 47.50
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE280.00
0.05 0.00 0.00% 169.85
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,000
Open Interest (OI) 2,15,000
Change in OI -15,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE260.00
0.05 0.00 0.00% 169.85
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 55,000
Open Interest (OI) 1,80,000
Change in OI -40,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 169.85
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 1,40,000
Open Interest (OI) 8,70,000
Change in OI -75,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,000
Offer Quantity 40,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE150.00
69.45 0.00 0.00% 100.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
Change in OI 0
Bid Price 11.50
Offer Price 23.35
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE245.00
31.35 0.00 0.00% 138.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,000
Change in OI 0
Bid Price 63.85
Offer Price 89.05
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE235.00
25.20 0.00 0.00% 144.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 56.30
Offer Price 77.45
Bid Quantity 1,15,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE255.00
2.20 0.00 0.00% 167.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE220.00
0.20 -0.10 -33.33% 169.70
Previous Close 0.30
Open 0.15
High 0.25
Low 0.10
Vol 3,35,000
Open Interest (OI) 7,60,000
Change in OI -60,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 20,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE225.00
0.10 -0.20 -66.67% 169.80
Previous Close 0.30
Open 0.45
High 0.45
Low 0.10
Vol 1,15,000
Open Interest (OI) 4,00,000
Change in OI -35,000
Bid Price 0.10
Offer Price 0.20
Bid Quantity 65,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE230.00
0.10 -0.20 -66.67% 169.80
Previous Close 0.30
Open 0.45
High 0.45
Low 0.05
Vol 4,00,000
Open Interest (OI) 10,00,000
Change in OI -15,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 65,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE235.00
0.05 -0.10 -66.67% 169.85
Previous Close 0.15
Open 0.10
High 0.25
Low 0.05
Vol 60,000
Open Interest (OI) 2,90,000
Change in OI -20,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE190.00
1.00 -2.25 -69.23% 168.90
Previous Close 3.25
Open 1.05
High 1.50
Low 0.35
Vol 5,35,000
Open Interest (OI) 1,85,000
Change in OI 1,65,000
Bid Price 0.35
Offer Price 4.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE240.00
0.05 -0.15 -75.00% 169.85
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 2,95,000
Open Interest (OI) 6,30,000
Change in OI -1,10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE170.00
4.70 -15.55 -76.79% 165.20
Previous Close 20.25
Open 4.60
High 8.00
Low 3.50
Vol 1,05,000
Open Interest (OI) 55,000
Change in OI 0
Bid Price 2.75
Offer Price 5.50
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE205.00
0.15 -0.60 -80.00% 169.75
Previous Close 0.75
Open 1.50
High 1.50
Low 0.15
Vol 1,45,000
Open Interest (OI) 1,10,000
Change in OI 55,000
Bid Price 0.10
Offer Price 0.35
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE210.00
0.20 -1.25 -86.21% 169.70
Previous Close 1.45
Open 0.40
High 0.50
Low 0.15
Vol 2,50,000
Open Interest (OI) 2,95,000
Change in OI -25,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE175.00
2.30 -16.40 -87.70% 167.60
Previous Close 18.70
Open 2.50
High 4.80
Low 1.95
Vol 5,60,000
Open Interest (OI) 1,45,000
Change in OI 0
Bid Price 2.40
Offer Price 2.75
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE180.00
1.50 -15.85 -91.35% 168.40
Previous Close 17.35
Open 2.00
High 2.95
Low 1.10
Vol 6,60,000
Open Interest (OI) 2,05,000
Change in OI 0
Bid Price 1.25
Offer Price 1.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
PE155.00
1.10 -27.75 -96.19% 168.80
Previous Close 28.85
Open 1.00
High 1.80
Low 0.65
Vol 35,000
Open Interest (OI) 20,000
Change in OI 0
Bid Price 0.40
Offer Price 0.55
Bid Quantity 10,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE200.00
0.35 -9.55 -96.46% 169.55
Previous Close 9.90
Open 0.75
High 0.75
Low 0.30
Vol 2,60,000
Open Interest (OI) 2,20,000
Change in OI 45,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE195.00
0.50 -17.70 -97.25% 169.40
Previous Close 18.20
Open 0.50
High 0.50
Low 0.25
Vol 20,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
OPTSTK
CE185.00
0.45 -25.15 -98.24% 169.45
Previous Close 25.60
Open 1.05
High 1.85
Low 0.45
Vol 1,55,000
Open Interest (OI) 60,000
Change in OI 0
Bid Price 0.45
Offer Price 0.70
Bid Quantity 5,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE180.00
5.00 0.00 0.00% 164.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 5.90
Offer Price 21.05
Bid Quantity 5,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE200.00
10.00 0.00 0.00% 159.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 24.85
Offer Price 0.00
Bid Quantity 1,15,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE240.00
11.00 0.00 0.00% 158.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.25
Offer Price 5.50
Bid Quantity 15,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE215.00
44.40 -6.65 -13.03% 125.50
Previous Close 51.05
Open 45.00
High 47.00
Low 40.00
Vol 1,85,000
Open Interest (OI) 1,65,000
Change in OI 0
Bid Price 44.25
Offer Price 61.55
Bid Quantity 10,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE205.00
36.80 -7.35 -16.65% 133.10
Previous Close 44.15
Open 35.00
High 38.00
Low 35.00
Vol 50,000
Open Interest (OI) 50,000
Change in OI 0
Bid Price 31.05
Offer Price 52.90
Bid Quantity 1,15,000
Offer Quantity 1,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE170.00
12.00 -11.50 -48.94% 157.90
Previous Close 23.50
Open 12.50
High 13.40
Low 11.50
Vol 80,000
Open Interest (OI) 75,000
Change in OI 0
Bid Price 10.30
Offer Price 13.80
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE270.00
0.50 -0.55 -52.38% 169.40
Previous Close 1.05
Open 0.15
High 0.50
Low 0.15
Vol 20,000
Open Interest (OI) 10,000
Change in OI 10,000
Bid Price 0.15
Offer Price 0.95
Bid Quantity 10,000
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE160.00
8.90 -9.80 -52.41% 161.00
Previous Close 18.70
Open 8.90
High 8.90
Low 8.90
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 6.40
Offer Price 8.30
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE170.00
12.80 -25.15 -66.27% 157.10
Previous Close 37.95
Open 10.00
High 12.80
Low 10.00
Vol 20,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 12.90
Offer Price 15.10
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE155.00
5.15 -11.35 -68.79% 164.75
Previous Close 16.50
Open 5.15
High 5.15
Low 5.15
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 5.20
Offer Price 0.00
Bid Quantity 10,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE180.00
9.75 -23.65 -70.81% 160.15
Previous Close 33.40
Open 9.00
High 9.75
Low 7.00
Vol 95,000
Open Interest (OI) 35,000
Change in OI 0
Bid Price 9.05
Offer Price 9.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE150.00
4.05 -10.45 -72.07% 165.85
Previous Close 14.50
Open 2.90
High 7.90
Low 2.90
Vol 25,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 4.10
Offer Price 5.50
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
PE135.00
2.00 -7.25 -78.38% 167.90
Previous Close 9.25
Open 2.00
High 2.00
Low 2.00
Vol 5,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.85
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE190.00
6.30 -23.00 -78.50% 163.60
Previous Close 29.30
Open 7.00
High 8.00
Low 5.00
Vol 2,10,000
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 6.00
Offer Price 6.90
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE200.00
4.35 -21.35 -83.07% 165.55
Previous Close 25.70
Open 4.00
High 4.80
Low 3.00
Vol 2,35,000
Open Interest (OI) 1,70,000
Change in OI 0
Bid Price 4.25
Offer Price 4.40
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
OPTSTK
CE250.00
0.70 -6.80 -90.67% 169.20
Previous Close 7.50
Open 0.85
High 1.00
Low 0.50
Vol 90,000
Open Interest (OI) 85,000
Change in OI 0
Bid Price 0.50
Offer Price 0.70
Bid Quantity 10,000
Offer Quantity 5,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com