Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

169.90

Change	Change %
-4.50	-2.58%
Updated:22 Sep, 2020, 16:11 PM IST

BSE

170.05

Change	Change %
-5.25	-2.99%
Updated:22 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE150.00	0.75	0.70	1400.00%	169.15
Previous Close 0.05 Open 0.90 High 2.00 Low 0.50 Vol 3,05,000 Open Interest (OI) 1,95,000 Change in OI 0 Bid Price 0.45 Offer Price 1.10 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE175.00	7.00	6.50	1300.00%	162.90
Previous Close 0.50 Open 7.70 High 8.70 Low 6.80 Vol 50,000 Open Interest (OI) 40,000 Change in OI 20,000 Bid Price 5.85 Offer Price 7.65 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE165.00	1.85	1.60	640.00%	168.05
Previous Close 0.25 Open 2.00 High 4.75 Low 1.85 Vol 2,50,000 Open Interest (OI) 75,000 Change in OI 70,000 Bid Price 1.80 Offer Price 2.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE225.00	50.10	35.10	234.00%	119.80
Previous Close 15.00 Open 50.10 High 50.10 Low 50.10 Vol 5,000 Open Interest (OI) 85,000 Change in OI 0 Bid Price 52.55 Offer Price 57.00 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE180.00	10.70	6.70	167.50%	159.20
Previous Close 4.00 Open 9.90 High 19.25 Low 8.10 Vol 1,80,000 Open Interest (OI) 2,55,000 Change in OI -25,000 Bid Price 9.90 Offer Price 13.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE240.00	71.55	44.55	165.00%	98.35
Previous Close 27.00 Open 75.00 High 75.00 Low 71.55 Vol 65,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 44.10 Offer Price 76.65 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE260.00	90.90	53.65	144.03%	79.00
Previous Close 37.25 Open 91.00 High 91.00 Low 90.90 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 77.55 Offer Price 107.05 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE170.00	5.00	2.80	127.27%	164.90
Previous Close 2.20 Open 7.05 High 7.05 Low 2.25 Vol 1,25,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 2.20 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE245.00	0.10	0.05	100.00%	169.80
Previous Close 0.05 Open 0.40 High 0.40 Low 0.10 Vol 35,000 Open Interest (OI) 2,40,000 Change in OI -15,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE230.00	60.00	27.85	86.63%	109.90
Previous Close 32.15 Open 71.80 High 71.80 Low 60.00 Vol 25,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 55.40 Offer Price 60.65 Bid Quantity 35,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE160.00	1.70	0.60	54.55%	168.20
Previous Close 1.10 Open 2.00 High 5.80 Low 1.15 Vol 18,45,000 Open Interest (OI) 2,30,000 Change in OI 1,50,000 Bid Price 1.05 Offer Price 2.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE185.00	15.10	5.20	52.53%	154.80
Previous Close 9.90 Open 11.35 High 15.10 Low 11.35 Vol 15,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 13.85 Offer Price 15.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE200.00	30.70	9.70	46.19%	139.20
Previous Close 21.00 Open 35.15 High 39.45 Low 25.50 Vol 1,70,000 Open Interest (OI) 5,25,000 Change in OI -45,000 Bid Price 28.00 Offer Price 30.65 Bid Quantity 35,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE195.00	25.50	8.00	45.71%	144.40
Previous Close 17.50 Open 25.00 High 25.50 Low 25.00 Vol 10,000 Open Interest (OI) 90,000 Change in OI -5,000 Bid Price 0.15 Offer Price 27.15 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE205.00	35.80	9.80	37.69%	134.10
Previous Close 26.00 Open 45.00 High 45.00 Low 30.40 Vol 1,20,000 Open Interest (OI) 1,55,000 Change in OI -70,000 Bid Price 33.45 Offer Price 38.60 Bid Quantity 15,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE190.00	20.20	5.50	37.41%	149.70
Previous Close 14.70 Open 23.00 High 24.25 Low 17.00 Vol 1,20,000 Open Interest (OI) 2,65,000 Change in OI -45,000 Bid Price 20.15 Offer Price 32.60 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE210.00	40.50	8.50	26.56%	129.40
Previous Close 32.00 Open 45.00 High 48.05 Low 38.00 Vol 80,000 Open Interest (OI) 3,65,000 Change in OI -30,000 Bid Price 34.95 Offer Price 44.20 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE250.00	77.00	15.00	24.19%	92.90
Previous Close 62.00 Open 83.00 High 83.00 Low 77.00 Vol 15,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 75.15 Offer Price 89.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE220.00	50.65	5.65	12.56%	119.25
Previous Close 45.00 Open 54.00 High 55.00 Low 45.75 Vol 85,000 Open Interest (OI) 6,00,000 Change in OI -15,000 Bid Price 48.20 Offer Price 49.95 Bid Quantity 30,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE215.00	45.00	5.00	12.50%	124.90
Previous Close 40.00 Open 49.10 High 49.10 Low 44.00 Vol 2,00,000 Open Interest (OI) 3,60,000 Change in OI -1,05,000 Bid Price 44.05 Offer Price 44.65 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE270.00	0.05	0.00	0.00%	169.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 1,55,000 Change in OI -15,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE215.00	0.45	0.00	0.00%	169.45
Previous Close 0.45 Open 0.40 High 0.45 Low 0.10 Vol 2,90,000 Open Interest (OI) 2,90,000 Change in OI -60,000 Bid Price 0.15 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE130.00	0.10	0.00	0.00%	169.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE140.00	78.50	0.00	0.00%	91.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 9.70 Offer Price 47.50 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE280.00	0.05	0.00	0.00%	169.85
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 2,15,000 Change in OI -15,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE260.00	0.05	0.00	0.00%	169.85
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 55,000 Open Interest (OI) 1,80,000 Change in OI -40,000 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE250.00	0.05	0.00	0.00%	169.85
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 1,40,000 Open Interest (OI) 8,70,000 Change in OI -75,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 20,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE150.00	69.45	0.00	0.00%	100.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 11.50 Offer Price 23.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE245.00	31.35	0.00	0.00%	138.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 63.85 Offer Price 89.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE235.00	25.20	0.00	0.00%	144.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 56.30 Offer Price 77.45 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE255.00	2.20	0.00	0.00%	167.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE220.00	0.20	-0.10	-33.33%	169.70
Previous Close 0.30 Open 0.15 High 0.25 Low 0.10 Vol 3,35,000 Open Interest (OI) 7,60,000 Change in OI -60,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE225.00	0.10	-0.20	-66.67%	169.80
Previous Close 0.30 Open 0.45 High 0.45 Low 0.10 Vol 1,15,000 Open Interest (OI) 4,00,000 Change in OI -35,000 Bid Price 0.10 Offer Price 0.20 Bid Quantity 65,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE230.00	0.10	-0.20	-66.67%	169.80
Previous Close 0.30 Open 0.45 High 0.45 Low 0.05 Vol 4,00,000 Open Interest (OI) 10,00,000 Change in OI -15,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 65,000 Offer Quantity 35,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE235.00	0.05	-0.10	-66.67%	169.85
Previous Close 0.15 Open 0.10 High 0.25 Low 0.05 Vol 60,000 Open Interest (OI) 2,90,000 Change in OI -20,000 Bid Price 0.05 Offer Price 0.15 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE190.00	1.00	-2.25	-69.23%	168.90
Previous Close 3.25 Open 1.05 High 1.50 Low 0.35 Vol 5,35,000 Open Interest (OI) 1,85,000 Change in OI 1,65,000 Bid Price 0.35 Offer Price 4.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE240.00	0.05	-0.15	-75.00%	169.85
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 2,95,000 Open Interest (OI) 6,30,000 Change in OI -1,10,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE170.00	4.70	-15.55	-76.79%	165.20
Previous Close 20.25 Open 4.60 High 8.00 Low 3.50 Vol 1,05,000 Open Interest (OI) 55,000 Change in OI 0 Bid Price 2.75 Offer Price 5.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE205.00	0.15	-0.60	-80.00%	169.75
Previous Close 0.75 Open 1.50 High 1.50 Low 0.15 Vol 1,45,000 Open Interest (OI) 1,10,000 Change in OI 55,000 Bid Price 0.10 Offer Price 0.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE210.00	0.20	-1.25	-86.21%	169.70
Previous Close 1.45 Open 0.40 High 0.50 Low 0.15 Vol 2,50,000 Open Interest (OI) 2,95,000 Change in OI -25,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE175.00	2.30	-16.40	-87.70%	167.60
Previous Close 18.70 Open 2.50 High 4.80 Low 1.95 Vol 5,60,000 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 2.40 Offer Price 2.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE180.00	1.50	-15.85	-91.35%	168.40
Previous Close 17.35 Open 2.00 High 2.95 Low 1.10 Vol 6,60,000 Open Interest (OI) 2,05,000 Change in OI 0 Bid Price 1.25 Offer Price 1.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK PE155.00	1.10	-27.75	-96.19%	168.80
Previous Close 28.85 Open 1.00 High 1.80 Low 0.65 Vol 35,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.40 Offer Price 0.55 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE200.00	0.35	-9.55	-96.46%	169.55
Previous Close 9.90 Open 0.75 High 0.75 Low 0.30 Vol 2,60,000 Open Interest (OI) 2,20,000 Change in OI 45,000 Bid Price 0.25 Offer Price 0.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE195.00	0.50	-17.70	-97.25%	169.40
Previous Close 18.20 Open 0.50 High 0.50 Low 0.25 Vol 20,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-09-2020	OPTSTK CE185.00	0.45	-25.15	-98.24%	169.45
Previous Close 25.60 Open 1.05 High 1.85 Low 0.45 Vol 1,55,000 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.45 Offer Price 0.70 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE180.00	5.00	0.00	0.00%	164.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 5.90 Offer Price 21.05 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE200.00	10.00	0.00	0.00%	159.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 24.85 Offer Price 0.00 Bid Quantity 1,15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE240.00	11.00	0.00	0.00%	158.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.25 Offer Price 5.50 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE215.00	44.40	-6.65	-13.03%	125.50
Previous Close 51.05 Open 45.00 High 47.00 Low 40.00 Vol 1,85,000 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 44.25 Offer Price 61.55 Bid Quantity 10,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE205.00	36.80	-7.35	-16.65%	133.10
Previous Close 44.15 Open 35.00 High 38.00 Low 35.00 Vol 50,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 31.05 Offer Price 52.90 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE170.00	12.00	-11.50	-48.94%	157.90
Previous Close 23.50 Open 12.50 High 13.40 Low 11.50 Vol 80,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 10.30 Offer Price 13.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE270.00	0.50	-0.55	-52.38%	169.40
Previous Close 1.05 Open 0.15 High 0.50 Low 0.15 Vol 20,000 Open Interest (OI) 10,000 Change in OI 10,000 Bid Price 0.15 Offer Price 0.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE160.00	8.90	-9.80	-52.41%	161.00
Previous Close 18.70 Open 8.90 High 8.90 Low 8.90 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 6.40 Offer Price 8.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE170.00	12.80	-25.15	-66.27%	157.10
Previous Close 37.95 Open 10.00 High 12.80 Low 10.00 Vol 20,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 12.90 Offer Price 15.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE155.00	5.15	-11.35	-68.79%	164.75
Previous Close 16.50 Open 5.15 High 5.15 Low 5.15 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 5.20 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE180.00	9.75	-23.65	-70.81%	160.15
Previous Close 33.40 Open 9.00 High 9.75 Low 7.00 Vol 95,000 Open Interest (OI) 35,000 Change in OI 0 Bid Price 9.05 Offer Price 9.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE150.00	4.05	-10.45	-72.07%	165.85
Previous Close 14.50 Open 2.90 High 7.90 Low 2.90 Vol 25,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 4.10 Offer Price 5.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK PE135.00	2.00	-7.25	-78.38%	167.90
Previous Close 9.25 Open 2.00 High 2.00 Low 2.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.85 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE190.00	6.30	-23.00	-78.50%	163.60
Previous Close 29.30 Open 7.00 High 8.00 Low 5.00 Vol 2,10,000 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 6.00 Offer Price 6.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE200.00	4.35	-21.35	-83.07%	165.55
Previous Close 25.70 Open 4.00 High 4.80 Low 3.00 Vol 2,35,000 Open Interest (OI) 1,70,000 Change in OI 0 Bid Price 4.25 Offer Price 4.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-10-2020	OPTSTK CE250.00	0.70	-6.80	-90.67%	169.20
Previous Close 7.50 Open 0.85 High 1.00 Low 0.50 Vol 90,000 Open Interest (OI) 85,000 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

65.19% 34.81%

Recovery from Intraday Low Fall from Intrday High

66.35% 33.65%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites