Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

414.00

Change	Change %
-0.30	-0.07%
Updated:16 Apr, 2021, 15:59 PM IST

BSE

414.20

Change	Change %
-0.05	-0.01%
Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE385.00	42.50	4.30	11.26%	371.50
Previous Close 38.20 Open 42.50 High 42.50 Low 42.50 Vol 5,000 Open Interest (OI) 70,000 Change in OI 0 Bid Price 19.50 Offer Price 45.45 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE350.00	72.05	5.55	8.35%	341.95
Previous Close 66.50 Open 72.05 High 72.05 Low 72.05 Vol 5,000 Open Interest (OI) 4,70,000 Change in OI 0 Bid Price 64.25 Offer Price 66.55 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE340.00	80.00	5.30	7.10%	334.00
Previous Close 74.70 Open 82.10 High 82.10 Low 80.00 Vol 10,000 Open Interest (OI) 3,10,000 Change in OI -10,000 Bid Price 33.90 Offer Price 80.20 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE330.00	85.15	5.00	6.24%	328.85
Previous Close 80.15 Open 86.50 High 86.50 Low 85.15 Vol 15,000 Open Interest (OI) 1,60,000 Change in OI -10,000 Bid Price 84.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE360.00	59.50	3.25	5.78%	354.50
Previous Close 56.25 Open 64.30 High 65.00 Low 59.50 Vol 15,000 Open Interest (OI) 2,65,000 Change in OI -45,000 Bid Price 54.95 Offer Price 60.70 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE395.00	33.05	1.80	5.76%	380.95
Previous Close 31.25 Open 34.40 High 34.40 Low 33.05 Vol 10,000 Open Interest (OI) 1,45,000 Change in OI 10,000 Bid Price 16.10 Offer Price 36.20 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE365.00	55.00	2.80	5.36%	359.00
Previous Close 52.20 Open 55.00 High 55.00 Low 55.00 Vol 5,000 Open Interest (OI) 65,000 Change in OI 5,000 Bid Price 42.25 Offer Price 58.10 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE270.00	0.35	0.00	0.00%	413.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE450.00	64.00	0.00	0.00%	350.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 30.25 Offer Price 59.90 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE335.00	82.90	0.00	0.00%	331.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE335.00	2.25	0.00	0.00%	411.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE345.00	79.00	0.00	0.00%	335.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 11.90 Offer Price 79.00 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE345.00	1.65	0.00	0.00%	412.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.75 Offer Price 2.85 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE315.00	75.70	0.00	0.00%	338.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE220.00	1.05	0.00	0.00%	412.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE490.00	1.70	0.00	0.00%	412.30
Previous Close 1.70 Open 1.90 High 2.75 Low 1.45 Vol 3,85,000 Open Interest (OI) 2,95,000 Change in OI 1,30,000 Bid Price 1.30 Offer Price 1.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE370.00	44.60	0.00	0.00%	369.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,00,000 Change in OI 0 Bid Price 43.30 Offer Price 108.20 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE260.00	0.20	0.00	0.00%	413.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE170.00	0.05	0.00	0.00%	413.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE250.00	0.30	0.00	0.00%	413.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE275.00	0.25	0.00	0.00%	413.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 1.45 Bid Quantity 35,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE325.00	75.95	0.00	0.00%	338.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE325.00	2.20	0.00	0.00%	411.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 0.25 Offer Price 0.90 Bid Quantity 35,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE330.00	0.70	0.00	0.00%	413.30
Previous Close 0.70 Open 0.90 High 0.90 Low 0.40 Vol 35,000 Open Interest (OI) 4,25,000 Change in OI -55,000 Bid Price 0.35 Offer Price 0.90 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE320.00	72.10	0.00	0.00%	341.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 88.30 Offer Price 112.80 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE285.00	0.55	0.00	0.00%	413.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 1.85 Bid Quantity 60,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE310.00	99.35	0.00	0.00%	314.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 102.55 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE310.00	0.45	0.00	0.00%	413.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,90,000 Change in OI 0 Bid Price 0.20 Offer Price 2.20 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE375.00	37.20	0.00	0.00%	376.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,25,000 Change in OI 0 Bid Price 35.25 Offer Price 107.95 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE295.00	0.50	0.00	0.00%	413.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.15 Offer Price 1.90 Bid Quantity 45,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE290.00	0.20	0.00	0.00%	413.80
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 2,85,000 Change in OI 0 Bid Price 0.25 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE305.00	1.50	0.00	0.00%	412.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.15 Offer Price 2.95 Bid Quantity 45,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE255.00	0.05	0.00	0.00%	413.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE300.00	105.10	0.00	0.00%	308.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 111.25 Offer Price 187.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE265.00	2.60	0.00	0.00%	411.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 1.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE355.00	65.65	0.00	0.00%	348.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 8.50 Offer Price 71.00 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE390.00	32.25	-0.30	-0.92%	381.75
Previous Close 32.55 Open 34.30 High 36.95 Low 31.50 Vol 40,000 Open Interest (OI) 3,60,000 Change in OI -5,000 Bid Price 30.15 Offer Price 32.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE380.00	40.00	-1.40	-3.38%	374.00
Previous Close 41.40 Open 45.00 High 50.00 Low 40.00 Vol 70,000 Open Interest (OI) 3,10,000 Change in OI -25,000 Bid Price 23.55 Offer Price 38.90 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE400.00	24.90	-1.40	-5.32%	389.10
Previous Close 26.30 Open 23.95 High 34.00 Low 23.95 Vol 12,90,000 Open Interest (OI) 19,55,000 Change in OI 2,75,000 Bid Price 23.15 Offer Price 24.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE430.00	26.40	-1.65	-5.88%	387.60
Previous Close 28.05 Open 22.40 High 26.40 Low 19.50 Vol 1,00,000 Open Interest (OI) 80,000 Change in OI 45,000 Bid Price 25.60 Offer Price 27.95 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE480.00	2.30	-0.15	-6.12%	411.70
Previous Close 2.45 Open 2.95 High 3.70 Low 2.20 Vol 16,95,000 Open Interest (OI) 6,50,000 Change in OI 3,95,000 Bid Price 2.25 Offer Price 2.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE420.00	19.65	-1.40	-6.65%	394.35
Previous Close 21.05 Open 19.35 High 20.00 Low 14.15 Vol 17,05,000 Open Interest (OI) 5,80,000 Change in OI 3,60,000 Bid Price 16.75 Offer Price 19.65 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE405.00	22.75	-1.65	-6.76%	391.25
Previous Close 24.40 Open 25.15 High 28.35 Low 22.75 Vol 1,10,000 Open Interest (OI) 95,000 Change in OI -65,000 Bid Price 0.55 Offer Price 25.90 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE410.00	14.45	-1.55	-9.69%	399.55
Previous Close 16.00 Open 15.05 High 15.55 Low 10.60 Vol 11,25,000 Open Interest (OI) 2,50,000 Change in OI 35,000 Bid Price 14.00 Offer Price 14.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE385.00	6.10	-0.90	-12.86%	407.90
Previous Close 7.00 Open 6.00 High 6.10 Low 4.75 Vol 55,000 Open Interest (OI) 1,20,000 Change in OI 15,000 Bid Price 4.10 Offer Price 5.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE400.00	10.20	-1.75	-14.64%	403.80
Previous Close 11.95 Open 11.35 High 11.55 Low 7.75 Vol 19,95,000 Open Interest (OI) 9,35,000 Change in OI 3,95,000 Bid Price 9.80 Offer Price 10.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE410.00	18.50	-3.25	-14.94%	395.50
Previous Close 21.75 Open 22.65 High 27.00 Low 18.50 Vol 4,20,000 Open Interest (OI) 6,90,000 Change in OI -45,000 Bid Price 18.00 Offer Price 19.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE355.00	1.95	-0.40	-17.02%	412.05
Previous Close 2.35 Open 1.95 High 1.95 Low 1.95 Vol 5,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.50 Offer Price 7.30 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE395.00	8.25	-1.70	-17.09%	405.75
Previous Close 9.95 Open 8.20 High 8.50 Low 6.60 Vol 75,000 Open Interest (OI) 2,00,000 Change in OI 95,000 Bid Price 8.10 Offer Price 10.35 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE430.00	10.10	-2.20	-17.89%	403.90
Previous Close 12.30 Open 11.25 High 16.20 Low 10.10 Vol 37,55,000 Open Interest (OI) 10,80,000 Change in OI 2,35,000 Bid Price 10.10 Offer Price 10.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE420.00	13.55	-3.00	-18.13%	400.45
Previous Close 16.55 Open 14.95 High 21.30 Low 13.25 Vol 42,60,000 Open Interest (OI) 16,50,000 Change in OI 70,000 Bid Price 13.40 Offer Price 14.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE405.00	11.30	-2.55	-18.41%	402.70
Previous Close 13.85 Open 13.65 High 13.65 Low 9.25 Vol 1,75,000 Open Interest (OI) 1,10,000 Change in OI 60,000 Bid Price 9.85 Offer Price 14.45 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE390.00	6.95	-1.65	-19.19%	407.05
Previous Close 8.60 Open 8.05 High 8.20 Low 5.35 Vol 6,15,000 Open Interest (OI) 4,85,000 Change in OI 70,000 Bid Price 6.80 Offer Price 7.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE470.00	2.80	-0.70	-20.00%	411.20
Previous Close 3.50 Open 4.00 High 4.95 Low 2.80 Vol 1,55,000 Open Interest (OI) 1,45,000 Change in OI 45,000 Bid Price 2.90 Offer Price 4.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE440.00	7.35	-1.85	-20.11%	406.65
Previous Close 9.20 Open 9.40 High 12.15 Low 7.30 Vol 20,90,000 Open Interest (OI) 6,70,000 Change in OI 85,000 Bid Price 7.10 Offer Price 7.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE370.00	3.30	-0.90	-21.43%	410.70
Previous Close 4.20 Open 4.40 High 4.40 Low 2.50 Vol 6,80,000 Open Interest (OI) 4,95,000 Change in OI -1,15,000 Bid Price 2.50 Offer Price 3.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE320.00	0.55	-0.15	-21.43%	413.45
Previous Close 0.70 Open 1.00 High 1.00 Low 0.40 Vol 40,000 Open Interest (OI) 3,90,000 Change in OI 0 Bid Price 0.45 Offer Price 0.80 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE380.00	4.95	-1.35	-21.43%	409.05
Previous Close 6.30 Open 7.10 High 7.10 Low 3.60 Vol 10,65,000 Open Interest (OI) 5,75,000 Change in OI 30,000 Bid Price 4.50 Offer Price 5.00 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE450.00	5.30	-1.45	-21.48%	408.70
Previous Close 6.75 Open 6.35 High 9.15 Low 5.30 Vol 31,00,000 Open Interest (OI) 8,70,000 Change in OI 35,000 Bid Price 5.15 Offer Price 5.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE375.00	3.80	-1.05	-21.65%	410.20
Previous Close 4.85 Open 3.90 High 3.90 Low 3.80 Vol 10,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.80 Offer Price 5.95 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE460.00	3.80	-1.20	-24.00%	410.20
Previous Close 5.00 Open 5.60 High 6.75 Low 3.80 Vol 17,00,000 Open Interest (OI) 6,05,000 Change in OI 30,000 Bid Price 3.75 Offer Price 4.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE340.00	0.90	-0.30	-25.00%	413.10
Previous Close 1.20 Open 1.05 High 1.05 Low 0.60 Vol 1,15,000 Open Interest (OI) 6,55,000 Change in OI 10,000 Bid Price 0.70 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE315.00	0.50	-0.20	-28.57%	413.50
Previous Close 0.70 Open 0.50 High 0.50 Low 0.50 Vol 5,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.30 Offer Price 0.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE280.00	0.25	-0.10	-28.57%	413.75
Previous Close 0.35 Open 0.25 High 0.25 Low 0.25 Vol 5,000 Open Interest (OI) 1,80,000 Change in OI -5,000 Bid Price 0.15 Offer Price 0.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE300.00	0.35	-0.15	-30.00%	413.65
Previous Close 0.50 Open 0.30 High 0.40 Low 0.30 Vol 40,000 Open Interest (OI) 6,50,000 Change in OI -45,000 Bid Price 0.30 Offer Price 0.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE360.00	2.00	-0.95	-32.20%	412.00
Previous Close 2.95 Open 2.25 High 2.30 Low 1.70 Vol 2,70,000 Open Interest (OI) 4,95,000 Change in OI 60,000 Bid Price 1.95 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE365.00	2.50	-1.20	-32.43%	411.50
Previous Close 3.70 Open 2.45 High 2.50 Low 1.45 Vol 25,000 Open Interest (OI) 75,000 Change in OI -10,000 Bid Price 1.45 Offer Price 5.45 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE350.00	1.30	-0.70	-35.00%	412.70
Previous Close 2.00 Open 1.80 High 1.95 Low 1.15 Vol 6,60,000 Open Interest (OI) 12,25,000 Change in OI -50,000 Bid Price 1.20 Offer Price 1.40 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE440.00	29.00	-89.45	-75.52%	385.00
Previous Close 118.45 Open 29.00 High 29.00 Low 29.00 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 32.15 Offer Price 88.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE370.00	66.00	26.00	65.00%	348.00
Previous Close 40.00 Open 66.00 High 66.00 Low 66.00 Vol 10,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 8.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE400.00	42.00	9.75	30.23%	372.00
Previous Close 32.25 Open 42.00 High 42.00 Low 42.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.60 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE330.00	4.00	0.00	0.00%	410.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 1.50 Offer Price 4.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE420.00	27.00	0.00	0.00%	387.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.05 Offer Price 32.25 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE490.00	9.00	0.00	0.00%	405.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.80 Offer Price 35.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE380.00	30.00	0.00	0.00%	384.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 5.20 Offer Price 0.00 Bid Quantity 25,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE350.00	5.50	-2.00	-26.67%	408.50
Previous Close 7.50 Open 5.50 High 5.50 Low 5.50 Vol 5,000 Open Interest (OI) 45,000 Change in OI 5,000 Bid Price 6.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-06-2021	OPTSTK PE250.00	2.05	0.00	0.00%	411.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.30 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

18.32% 81.68%

Recovery from Intraday Low Fall from Intrday High

20.45% 79.55%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

Stocks To Watch: Reliance Industries, IDBI Bank, JSPL In Focus Today

By NDTV on 01 Jan 2021 | 10:38 AM

Delhi High Court Clarifies Regulations 6,9 Of Central Bank FEMA Regulations 2004

By NDTV on 05 Dec 2020 | 11:46 AM

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites