Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Jindal Steel Power Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
142.25
| Change | Change % |
| -2.20 | -1.52% |
Updated:12 Dec, 2019, 15:48 PM IST |
|
BSE
142.10
| Change | Change % |
| -2.40 | -1.66% |
Updated:12 Dec, 2019, 15:45 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE110.00 |
0.85 | 0.50 | 142.86% | 141.40 |
|
Previous Close 0.35
Open 0.30
High 0.90
Low 0.25
Vol 92,800
Open Interest (OI) 1,92,000
Change in OI -3,200
Bid Price 0.70
Offer Price 1.10
Bid Quantity 6,400
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE115.00 |
1.20 | 0.65 | 118.18% | 141.05 |
|
Previous Close 0.55
Open 0.55
High 1.20
Low 0.55
Vol 35,200
Open Interest (OI) 1,21,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE100.00 |
0.40 | 0.20 | 100.00% | 141.85 |
|
Previous Close 0.20
Open 0.15
High 0.40
Low 0.15
Vol 28,800
Open Interest (OI) 1,85,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE125.00 |
2.80 | 1.30 | 86.67% | 139.45 |
|
Previous Close 1.50
Open 1.30
High 3.00
Low 1.25
Vol 3,10,400
Open Interest (OI) 4,09,600
Change in OI 54,400
Bid Price 2.60
Offer Price 2.95
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE130.00 |
4.05 | 1.70 | 72.34% | 138.20 |
|
Previous Close 2.35
Open 2.20
High 4.50
Low 1.95
Vol 7,52,000
Open Interest (OI) 8,64,000
Change in OI -3,200
Bid Price 4.00
Offer Price 4.15
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE120.00 |
1.70 | 0.70 | 70.00% | 140.55 |
|
Previous Close 1.00
Open 0.80
High 2.10
Low 0.80
Vol 3,29,600
Open Interest (OI) 4,80,000
Change in OI -35,200
Bid Price 1.65
Offer Price 1.80
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE135.00 |
5.70 | 2.30 | 67.65% | 136.55 |
|
Previous Close 3.40
Open 2.95
High 6.20
Low 2.90
Vol 7,36,000
Open Interest (OI) 4,64,000
Change in OI -80,000
Bid Price 5.00
Offer Price 5.60
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE140.00 |
7.75 | 2.75 | 55.00% | 134.50 |
|
Previous Close 5.00
Open 4.30
High 8.50
Low 4.30
Vol 11,87,200
Open Interest (OI) 6,24,000
Change in OI 51,200
Bid Price 7.50
Offer Price 7.80
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE105.00 |
0.45 | 0.15 | 50.00% | 141.80 |
|
Previous Close 0.30
Open 0.15
High 0.45
Low 0.15
Vol 9,600
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE145.00 |
10.65 | 3.55 | 50.00% | 131.60 |
|
Previous Close 7.10
Open 6.90
High 10.65
Low 6.35
Vol 8,60,800
Open Interest (OI) 3,84,000
Change in OI 83,200
Bid Price 9.95
Offer Price 10.55
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE150.00 |
14.45 | 4.45 | 44.50% | 127.80 |
|
Previous Close 10.00
Open 9.70
High 14.45
Low 9.45
Vol 1,53,600
Open Interest (OI) 6,04,800
Change in OI 22,400
Bid Price 13.00
Offer Price 14.05
Bid Quantity 12,800
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE155.00 |
18.05 | 3.65 | 25.35% | 124.20 |
|
Previous Close 14.40
Open 12.75
High 18.05
Low 12.75
Vol 22,400
Open Interest (OI) 86,400
Change in OI 9,600
Bid Price 16.90
Offer Price 17.80
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE120.00 |
25.85 | 2.10 | 8.84% | 116.40 |
|
Previous Close 23.75
Open 26.55
High 26.55
Low 25.85
Vol 6,400
Open Interest (OI) 16,000
Change in OI 3,200
Bid Price 14.75
Offer Price 24.35
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE115.00 |
30.05 | 0.70 | 2.39% | 112.20 |
|
Previous Close 29.35
Open 30.05
High 30.05
Low 30.05
Vol 3,200
Open Interest (OI) 12,800
Change in OI -3,200
Bid Price 16.50
Offer Price 30.30
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE110.00 |
24.30 | 0.00 | 0.00% | 117.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 24.90
Offer Price 34.10
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE65.00 |
0.10 | 0.00 | 0.00% | 142.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE185.00 |
40.05 | 0.00 | 0.00% | 102.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 38.65
Offer Price 50.95
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE105.00 |
54.50 | 0.00 | 0.00% | 87.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 30.90
Offer Price 39.40
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE125.00 |
19.70 | 0.00 | 0.00% | 122.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 16.75
Offer Price 18.30
Bid Quantity 3,200
Offer Quantity 12,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE160.00 |
19.35 | 0.00 | 0.00% | 122.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE190.00 |
0.10 | 0.00 | 0.00% | 142.15 |
|
Previous Close 0.10
Open 0.15
High 0.15
Low 0.05
Vol 19,200
Open Interest (OI) 2,33,600
Change in OI -3,200
Bid Price 0.05
Offer Price 0.15
Bid Quantity 19,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE190.00 |
38.75 | 0.00 | 0.00% | 103.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 43.90
Offer Price 56.50
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE60.00 |
97.65 | 0.00 | 0.00% | 44.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 73.20
Offer Price 97.50
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE180.00 |
40.60 | 0.00 | 0.00% | 101.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 35.25
Offer Price 45.65
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE100.00 |
64.00 | 0.00 | 0.00% | 78.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 37.30
Offer Price 45.15
Bid Quantity 3,200
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE175.00 |
34.45 | 0.00 | 0.00% | 107.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 31.00
Offer Price 42.00
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE170.00 |
25.25 | -0.80 | -3.07% | 117.00 |
|
Previous Close 26.05
Open 25.25
High 25.25
Low 25.25
Vol 3,200
Open Interest (OI) 1,63,200
Change in OI 0
Bid Price 27.20
Offer Price 35.70
Bid Quantity 73,600
Offer Quantity 73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK PE165.00 |
20.60 | -3.25 | -13.63% | 121.65 |
|
Previous Close 23.85
Open 21.90
High 21.90
Low 20.60
Vol 6,400
Open Interest (OI) 1,98,400
Change in OI 6,400
Bid Price 22.10
Offer Price 30.50
Bid Quantity 73,600
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE175.00 |
0.55 | -0.10 | -15.38% | 141.70 |
|
Previous Close 0.65
Open 0.65
High 0.75
Low 0.50
Vol 89,600
Open Interest (OI) 2,68,800
Change in OI 3,200
Bid Price 0.45
Offer Price 0.60
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE170.00 |
0.85 | -0.20 | -19.05% | 141.40 |
|
Previous Close 1.05
Open 1.10
High 1.20
Low 0.75
Vol 3,68,000
Open Interest (OI) 15,29,600
Change in OI 6,400
Bid Price 0.75
Offer Price 0.85
Bid Quantity 3,200
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE130.00 |
13.00 | -4.00 | -23.53% | 129.25 |
|
Previous Close 17.00
Open 17.95
High 17.95
Low 12.80
Vol 12,800
Open Interest (OI) 1,24,800
Change in OI -6,400
Bid Price 13.30
Offer Price 14.05
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE140.00 |
7.15 | -2.45 | -25.52% | 135.10 |
|
Previous Close 9.60
Open 9.90
High 10.50
Low 6.50
Vol 6,24,000
Open Interest (OI) 7,00,800
Change in OI 86,400
Bid Price 6.95
Offer Price 8.00
Bid Quantity 3,200
Offer Quantity 12,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE135.00 |
9.70 | -3.50 | -26.52% | 132.55 |
|
Previous Close 13.20
Open 13.05
High 14.05
Low 9.70
Vol 48,000
Open Interest (OI) 1,69,600
Change in OI -32,000
Bid Price 9.60
Offer Price 10.60
Bid Quantity 16,000
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE145.00 |
5.00 | -1.85 | -27.01% | 137.25 |
|
Previous Close 6.85
Open 7.35
High 7.70
Low 4.40
Vol 21,24,800
Open Interest (OI) 7,87,200
Change in OI 2,08,000
Bid Price 4.85
Offer Price 5.10
Bid Quantity 3,200
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE150.00 |
3.35 | -1.45 | -30.21% | 138.90 |
|
Previous Close 4.80
Open 5.25
High 5.40
Low 3.00
Vol 24,28,800
Open Interest (OI) 18,84,800
Change in OI 3,80,800
Bid Price 3.25
Offer Price 3.40
Bid Quantity 3,200
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE185.00 |
0.20 | -0.10 | -33.33% | 142.05 |
|
Previous Close 0.30
Open 0.20
High 0.25
Low 0.20
Vol 25,600
Open Interest (OI) 1,72,800
Change in OI -12,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE160.00 |
1.50 | -0.75 | -33.33% | 140.75 |
|
Previous Close 2.25
Open 2.20
High 2.55
Low 1.30
Vol 9,63,200
Open Interest (OI) 14,11,200
Change in OI 48,000
Bid Price 1.45
Offer Price 1.55
Bid Quantity 3,200
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE155.00 |
2.20 | -1.10 | -33.33% | 140.05 |
|
Previous Close 3.30
Open 3.40
High 3.75
Low 1.80
Vol 8,32,000
Open Interest (OI) 8,54,400
Change in OI 1,02,400
Bid Price 2.05
Offer Price 2.30
Bid Quantity 3,200
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE180.00 |
0.30 | -0.15 | -33.33% | 141.95 |
|
Previous Close 0.45
Open 0.50
High 0.50
Low 0.30
Vol 57,600
Open Interest (OI) 8,73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 26-12-2019 |
OPTSTK CE165.00 |
1.00 | -0.55 | -35.48% | 141.25 |
|
Previous Close 1.55
Open 1.70
High 1.70
Low 0.95
Vol 2,59,200
Open Interest (OI) 6,43,200
Change in OI 32,000
Bid Price 0.85
Offer Price 1.00
Bid Quantity 6,400
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE140.00 |
15.25 | 7.50 | 96.77% | 127.00 |
|
Previous Close 7.75
Open 15.25
High 15.25
Low 15.25
Vol 5,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE170.00 |
4.50 | 0.70 | 18.42% | 137.75 |
|
Previous Close 3.80
Open 4.50
High 4.50
Low 4.50
Vol 5,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE160.00 |
6.50 | 0.15 | 2.36% | 135.75 |
|
Previous Close 6.35
Open 6.50
High 6.50
Low 6.50
Vol 5,000
Open Interest (OI) 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE135.00 |
8.00 | 0.00 | 0.00% | 134.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 8.50
Offer Price 10.95
Bid Quantity 40,000
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE130.00 |
8.70 | 0.00 | 0.00% | 133.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE140.00 |
12.00 | 0.00 | 0.00% | 130.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 11.00
Offer Price 13.45
Bid Quantity 30,000
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE185.00 |
3.60 | 0.00 | 0.00% | 138.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE125.00 |
5.60 | 0.00 | 0.00% | 136.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE120.00 |
3.70 | 0.00 | 0.00% | 138.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE160.00 |
25.15 | 0.00 | 0.00% | 117.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 23.40
Offer Price 27.05
Bid Quantity 60,000
Offer Quantity 30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE150.00 |
10.10 | 0.00 | 0.00% | 132.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE165.00 |
4.60 | -0.90 | -16.36% | 137.65 |
|
Previous Close 5.50
Open 5.50
High 5.50
Low 4.60
Vol 10,000
Open Interest (OI) 30,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE190.00 |
1.40 | -0.50 | -26.32% | 140.85 |
|
Previous Close 1.90
Open 1.40
High 1.40
Low 1.40
Vol 5,000
Open Interest (OI) 5,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE175.00 |
3.30 | -3.30 | -50.00% | 138.95 |
|
Previous Close 6.60
Open 3.35
High 3.35
Low 3.30
Vol 10,000
Open Interest (OI) 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK CE155.00 |
8.75 | -11.75 | -57.32% | 133.50 |
|
Previous Close 20.50
Open 8.75
High 8.75
Low 8.75
Vol 5,000
Open Interest (OI) 15,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE110.00 |
2.30 | -8.60 | -78.90% | 139.95 |
|
Previous Close 10.90
Open 2.25
High 2.30
Low 2.25
Vol 80,000
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| JINDALSTEL 30-01-2020 |
OPTSTK PE115.00 |
2.10 | -11.30 | -84.33% | 140.15 |
|
Previous Close 13.40
Open 2.10
High 2.10
Low 2.10
Vol 5,000
Open Interest (OI) 0
Change in OI 0
Bid Price 2.15
Offer Price 5.70
Bid Quantity 60,000
Offer Quantity 1,15,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.