Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

431.55

Change	Change %
17.75	4.29%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

431.45

Change	Change %
17.30	4.18%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE320.00	0.30	0.05	20.00%	431.25
Previous Close 0.25 Open 0.20 High 0.30 Low 0.20 Vol 45,000 Open Interest (OI) 3,55,000 Change in OI 0 Bid Price 0.20 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE430.00	14.15	0.05	0.35%	417.40
Previous Close 14.10 Open 18.10 High 20.60 Low 12.05 Vol 26,65,000 Open Interest (OI) 4,35,000 Change in OI 0 Bid Price 13.80 Offer Price 14.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE440.00	19.15	0.05	0.26%	412.40
Previous Close 19.10 Open 17.20 High 22.00 Low 17.20 Vol 1,70,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 18.10 Offer Price 20.50 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE270.00	0.35	0.00	0.00%	431.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE450.00	27.20	0.00	0.00%	404.35
Previous Close 27.20 Open 27.20 High 27.20 Low 27.20 Vol 5,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 25.35 Offer Price 27.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE405.00	33.25	0.00	0.00%	398.30
Previous Close 33.25 Open 30.45 High 35.85 Low 24.00 Vol 85,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 31.10 Offer Price 33.20 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE335.00	78.00	0.00	0.00%	353.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE335.00	0.30	0.00	0.00%	431.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.15 Offer Price 0.00 Bid Quantity 50,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE345.00	79.00	0.00	0.00%	352.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 82.00 Offer Price 0.00 Bid Quantity 30,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE345.00	0.40	0.00	0.00%	431.15
Previous Close 0.40 Open 0.40 High 0.40 Low 0.40 Vol 5,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.15 Offer Price 1.45 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE315.00	75.70	0.00	0.00%	355.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 22.40 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE315.00	0.50	0.00	0.00%	431.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE365.00	50.20	0.00	0.00%	381.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 65.50 Offer Price 120.50 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE365.00	3.40	0.00	0.00%	428.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.65 Offer Price 2.45 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE220.00	1.05	0.00	0.00%	430.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE370.00	64.00	0.00	0.00%	367.55
Previous Close 64.00 Open 64.00 High 64.00 Low 64.00 Vol 10,000 Open Interest (OI) 2,85,000 Change in OI 0 Bid Price 60.50 Offer Price 63.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE280.00	0.20	0.00	0.00%	431.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,00,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE260.00	0.20	0.00	0.00%	431.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 80,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE395.00	35.60	0.00	0.00%	395.95
Previous Close 35.60 Open 35.60 High 35.60 Low 35.60 Vol 5,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 37.00 Offer Price 42.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE170.00	0.05	0.00	0.00%	431.50
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 5,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE250.00	0.30	0.00	0.00%	431.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE275.00	0.25	0.00	0.00%	431.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.05 Offer Price 1.40 Bid Quantity 45,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE240.00	63.00	0.00	0.00%	368.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 252.00 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE325.00	75.95	0.00	0.00%	355.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 0.00 Offer Price 166.25 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE325.00	0.50	0.00	0.00%	431.05
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 10,000 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 0.15 Offer Price 3.05 Bid Quantity 50,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE330.00	82.00	0.00	0.00%	349.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 83.15 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE330.00	0.25	0.00	0.00%	431.30
Previous Close 0.25 Open 0.35 High 0.40 Low 0.25 Vol 65,000 Open Interest (OI) 3,95,000 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE320.00	112.00	0.00	0.00%	319.55
Previous Close 112.00 Open 106.75 High 116.00 Low 104.50 Vol 30,000 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 111.00 Offer Price 113.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE285.00	0.50	0.00	0.00%	431.05
Previous Close 0.50 Open 0.50 High 0.50 Low 0.50 Vol 5,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 0.60 Bid Quantity 40,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE310.00	99.35	0.00	0.00%	332.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 27.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE310.00	0.45	0.00	0.00%	431.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,90,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 60,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE375.00	34.30	0.00	0.00%	397.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 55.95 Offer Price 105.10 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE375.00	1.50	0.00	0.00%	430.05
Previous Close 1.50 Open 1.70 High 1.80 Low 1.50 Vol 20,000 Open Interest (OI) 80,000 Change in OI 0 Bid Price 1.05 Offer Price 3.25 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE385.00	29.75	0.00	0.00%	401.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 45.00 Offer Price 95.70 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE385.00	2.05	0.00	0.00%	429.50
Previous Close 2.05 Open 2.95 High 4.00 Low 2.05 Vol 25,000 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 2.00 Offer Price 3.85 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE340.00	85.35	0.00	0.00%	346.20
Previous Close 85.35 Open 89.90 High 89.90 Low 82.40 Vol 45,000 Open Interest (OI) 3,05,000 Change in OI 0 Bid Price 90.45 Offer Price 92.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE390.00	44.90	0.00	0.00%	386.65
Previous Close 44.90 Open 37.25 High 50.00 Low 34.00 Vol 50,000 Open Interest (OI) 3,45,000 Change in OI 0 Bid Price 42.60 Offer Price 44.60 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE380.00	49.40	0.00	0.00%	382.15
Previous Close 49.40 Open 50.00 High 56.00 Low 43.65 Vol 80,000 Open Interest (OI) 2,65,000 Change in OI 0 Bid Price 51.50 Offer Price 101.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE360.00	66.00	0.00	0.00%	365.55
Previous Close 66.00 Open 70.00 High 70.00 Low 61.40 Vol 35,000 Open Interest (OI) 2,55,000 Change in OI 0 Bid Price 70.35 Offer Price 74.00 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE295.00	0.50	0.00	0.00%	431.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.10 Offer Price 1.70 Bid Quantity 40,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE290.00	0.25	0.00	0.00%	431.30
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 15,000 Open Interest (OI) 2,80,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 75,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE305.00	44.50	0.00	0.00%	387.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 98.95 Offer Price 125.65 Bid Quantity 95,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE305.00	1.50	0.00	0.00%	430.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.10 Offer Price 1.70 Bid Quantity 40,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE350.00	73.60	0.00	0.00%	357.95
Previous Close 73.60 Open 79.90 High 79.90 Low 73.60 Vol 10,000 Open Interest (OI) 4,45,000 Change in OI 0 Bid Price 76.65 Offer Price 0.00 Bid Quantity 20,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE255.00	0.05	0.00	0.00%	431.50
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,000 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE300.00	105.10	0.00	0.00%	326.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,45,000 Change in OI 0 Bid Price 108.00 Offer Price 192.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE300.00	0.25	0.00	0.00%	431.30
Previous Close 0.25 Open 0.20 High 0.25 Low 0.15 Vol 1,70,000 Open Interest (OI) 5,55,000 Change in OI 0 Bid Price 0.15 Offer Price 0.25 Bid Quantity 55,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE265.00	2.60	0.00	0.00%	428.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 1.50 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE355.00	65.65	0.00	0.00%	365.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 74.65 Offer Price 132.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE355.00	1.65	0.00	0.00%	429.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.55 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE420.00	9.35	-0.25	-2.60%	422.20
Previous Close 9.60 Open 12.70 High 15.40 Low 8.50 Vol 50,15,000 Open Interest (OI) 11,25,000 Change in OI 0 Bid Price 9.30 Offer Price 9.65 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE470.00	3.70	-0.10	-2.63%	427.85
Previous Close 3.80 Open 3.40 High 5.30 Low 2.35 Vol 20,10,000 Open Interest (OI) 3,00,000 Change in OI 0 Bid Price 3.55 Offer Price 3.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE490.00	1.80	-0.05	-2.70%	429.75
Previous Close 1.85 Open 1.85 High 2.50 Low 1.05 Vol 17,80,000 Open Interest (OI) 3,65,000 Change in OI 0 Bid Price 1.80 Offer Price 1.95 Bid Quantity 10,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE405.00	5.35	-0.20	-3.60%	426.20
Previous Close 5.55 Open 6.70 High 8.65 Low 4.90 Vol 9,30,000 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 5.15 Offer Price 5.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE400.00	34.80	-1.35	-3.73%	396.75
Previous Close 36.15 Open 30.00 High 41.05 Low 26.85 Vol 12,75,000 Open Interest (OI) 14,75,000 Change in OI 0 Bid Price 34.85 Offer Price 35.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE440.00	11.00	-0.45	-3.93%	420.55
Previous Close 11.45 Open 7.60 High 14.95 Low 7.35 Vol 1,10,15,000 Open Interest (OI) 13,25,000 Change in OI 0 Bid Price 10.80 Offer Price 11.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE460.00	5.25	-0.25	-4.55%	426.30
Previous Close 5.50 Open 3.75 High 7.50 Low 3.40 Vol 59,40,000 Open Interest (OI) 8,00,000 Change in OI 0 Bid Price 5.25 Offer Price 5.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE450.00	7.75	-0.40	-4.91%	423.80
Previous Close 8.15 Open 5.40 High 10.90 Low 5.00 Vol 1,16,75,000 Open Interest (OI) 15,00,000 Change in OI 0 Bid Price 7.80 Offer Price 7.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE410.00	27.00	-1.40	-4.93%	404.55
Previous Close 28.40 Open 19.95 High 32.00 Low 19.95 Vol 10,75,000 Open Interest (OI) 4,60,000 Change in OI 0 Bid Price 26.90 Offer Price 30.90 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE410.00	6.30	-0.35	-5.26%	425.25
Previous Close 6.65 Open 10.05 High 10.80 Low 5.80 Vol 33,45,000 Open Interest (OI) 4,50,000 Change in OI 0 Bid Price 6.35 Offer Price 7.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE395.00	3.45	-0.20	-5.48%	428.10
Previous Close 3.65 Open 4.50 High 5.45 Low 3.30 Vol 2,20,000 Open Interest (OI) 2,15,000 Change in OI 0 Bid Price 3.30 Offer Price 5.00 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE400.00	4.20	-0.25	-5.62%	427.35
Previous Close 4.45 Open 8.80 High 8.85 Low 3.95 Vol 52,25,000 Open Interest (OI) 10,90,000 Change in OI 0 Bid Price 4.05 Offer Price 4.20 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE480.00	2.50	-0.15	-5.66%	429.05
Previous Close 2.65 Open 1.80 High 3.60 Low 1.65 Vol 40,20,000 Open Interest (OI) 6,95,000 Change in OI 0 Bid Price 2.45 Offer Price 2.60 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE430.00	15.10	-1.00	-6.21%	416.45
Previous Close 16.10 Open 11.20 High 20.20 Low 10.45 Vol 1,58,00,000 Open Interest (OI) 17,00,000 Change in OI 0 Bid Price 15.20 Offer Price 15.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE370.00	1.20	-0.10	-7.69%	430.35
Previous Close 1.30 Open 1.70 High 1.95 Low 1.15 Vol 6,95,000 Open Interest (OI) 5,60,000 Change in OI 0 Bid Price 1.00 Offer Price 1.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE420.00	19.80	-1.75	-8.12%	411.75
Previous Close 21.55 Open 15.00 High 26.40 Low 14.70 Vol 79,20,000 Open Interest (OI) 12,05,000 Change in OI 0 Bid Price 19.95 Offer Price 21.35 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE350.00	0.55	-0.05	-8.33%	431.00
Previous Close 0.60 Open 1.10 High 1.10 Low 0.50 Vol 7,60,000 Open Interest (OI) 12,65,000 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE390.00	2.65	-0.25	-8.62%	428.90
Previous Close 2.90 Open 4.00 High 4.75 Low 2.55 Vol 10,45,000 Open Interest (OI) 5,40,000 Change in OI 0 Bid Price 2.55 Offer Price 2.85 Bid Quantity 10,000 Offer Quantity 45,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE380.00	1.75	-0.20	-10.26%	429.80
Previous Close 1.95 Open 3.40 High 3.40 Low 1.70 Vol 17,95,000 Open Interest (OI) 6,80,000 Change in OI 0 Bid Price 1.75 Offer Price 1.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE360.00	0.75	-0.10	-11.76%	430.80
Previous Close 0.85 Open 1.20 High 1.35 Low 0.75 Vol 3,75,000 Open Interest (OI) 4,55,000 Change in OI 0 Bid Price 0.70 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE340.00	0.30	-0.05	-14.29%	431.25
Previous Close 0.35 Open 0.95 High 0.95 Low 0.30 Vol 4,55,000 Open Interest (OI) 5,35,000 Change in OI 0 Bid Price 0.30 Offer Price 0.40 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE370.00	66.00	0.00	0.00%	365.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 6.60 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE400.00	42.00	0.00	0.00%	389.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 3.05 Offer Price 93.55 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE400.00	15.50	0.00	0.00%	416.05
Previous Close 15.50 Open 18.00 High 18.00 Low 15.00 Vol 30,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 12.50 Offer Price 16.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE450.00	25.00	0.00	0.00%	406.55
Previous Close 25.00 Open 17.70 High 25.00 Low 17.70 Vol 45,000 Open Interest (OI) 30,000 Change in OI 0 Bid Price 20.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE450.00	46.70	0.00	0.00%	384.85
Previous Close 46.70 Open 42.70 High 46.70 Low 42.70 Vol 20,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 46.70 Bid Quantity 0 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE330.00	3.00	0.00	0.00%	428.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 25,000 Change in OI 0 Bid Price 1.30 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE440.00	30.00	0.00	0.00%	401.55
Previous Close 30.00 Open 22.00 High 30.00 Low 22.00 Vol 10,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 24.50 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE420.00	38.50	0.00	0.00%	393.05
Previous Close 38.50 Open 36.10 High 38.50 Low 31.15 Vol 30,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 35.20 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE350.00	6.40	0.00	0.00%	425.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 3.85 Offer Price 21.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE490.00	9.00	0.00	0.00%	422.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.85 Offer Price 33.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE430.00	28.50	0.00	0.00%	403.05
Previous Close 28.50 Open 27.45 High 28.50 Low 27.45 Vol 20,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 1.15 Offer Price 33.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE430.00	27.00	0.00	0.00%	404.55
Previous Close 27.00 Open 27.00 High 27.00 Low 27.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 21.40 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE380.00	30.00	0.00	0.00%	401.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 4.00 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-06-2021	OPTSTK PE250.00	2.05	0.00	0.00%	429.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

71.69% 28.31%

Recovery from Intraday Low Fall from Intrday High

70.98% 29.02%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

Stocks To Watch: Reliance Industries, IDBI Bank, JSPL In Focus Today

By NDTV on 01 Jan 2021 | 10:38 AM

Delhi High Court Clarifies Regulations 6,9 Of Central Bank FEMA Regulations 2004

By NDTV on 05 Dec 2020 | 11:46 AM

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites