Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

191.50

Change	Change %
1.90	1.00%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

191.40

Change	Change %
1.80	0.95%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE205.00	20.00	9.00	81.82%	171.50
Previous Close 11.00 Open 18.45 High 20.00 Low 17.90 Vol 30,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 17.20 Offer Price 24.45 Bid Quantity 5,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE185.00	16.00	1.25	8.47%	175.50
Previous Close 14.75 Open 16.35 High 17.85 Low 12.45 Vol 1,95,000 Open Interest (OI) 30,000 Change in OI 25,000 Bid Price 4.05 Offer Price 16.00 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE170.00	24.75	1.75	7.61%	166.75
Previous Close 23.00 Open 24.80 High 24.80 Low 24.75 Vol 10,000 Open Interest (OI) 10,000 Change in OI 5,000 Bid Price 24.70 Offer Price 28.55 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE205.00	7.50	0.10	1.35%	184.00
Previous Close 7.40 Open 8.55 High 8.65 Low 5.65 Vol 4,05,000 Open Interest (OI) 85,000 Change in OI 70,000 Bid Price 6.00 Offer Price 6.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE270.00	0.80	0.00	0.00%	190.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.10 Offer Price 1.40 Bid Quantity 50,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE215.00	23.00	0.00	0.00%	168.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 20.15 Offer Price 48.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE130.00	0.45	0.00	0.00%	191.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.10 Offer Price 0.95 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE140.00	47.20	0.00	0.00%	144.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 43.90 Offer Price 59.30 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE220.00	32.00	0.00	0.00%	159.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 30.05 Offer Price 35.40 Bid Quantity 30,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE260.00	0.80	0.00	0.00%	190.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.40 Offer Price 1.35 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE210.00	28.75	0.00	0.00%	162.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 14.60 Offer Price 38.00 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE240.00	53.30	0.00	0.00%	138.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 41.65 Offer Price 58.20 Bid Quantity 1,15,000 Offer Quantity 1,15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE180.00	18.10	-0.90	-4.74%	173.40
Previous Close 19.00 Open 19.65 High 19.65 Low 18.10 Vol 20,000 Open Interest (OI) 10,000 Change in OI 0 Bid Price 7.90 Offer Price 19.25 Bid Quantity 1,15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE190.00	12.60	-1.15	-8.36%	178.90
Previous Close 13.75 Open 14.85 High 15.20 Low 10.60 Vol 27,45,000 Open Interest (OI) 3,90,000 Change in OI 2,25,000 Bid Price 12.15 Offer Price 13.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE200.00	16.65	-2.05	-10.96%	174.85
Previous Close 18.70 Open 15.75 High 21.10 Low 15.30 Vol 3,30,000 Open Interest (OI) 1,50,000 Change in OI 15,000 Bid Price 5.75 Offer Price 17.15 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE195.00	13.50	-2.00	-12.90%	178.00
Previous Close 15.50 Open 14.50 High 17.40 Low 12.20 Vol 2,60,000 Open Interest (OI) 80,000 Change in OI 50,000 Bid Price 1.10 Offer Price 14.45 Bid Quantity 1,15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE195.00	10.40	-1.70	-14.05%	181.10
Previous Close 12.10 Open 11.25 High 13.10 Low 8.55 Vol 16,25,000 Open Interest (OI) 2,45,000 Change in OI 2,25,000 Bid Price 10.00 Offer Price 10.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE140.00	0.60	-0.10	-14.29%	190.90
Previous Close 0.70 Open 0.70 High 0.80 Low 0.60 Vol 30,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.30 Offer Price 0.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE210.00	5.50	-0.95	-14.73%	186.00
Previous Close 6.45 Open 7.15 High 7.20 Low 4.45 Vol 23,85,000 Open Interest (OI) 5,75,000 Change in OI 2,45,000 Bid Price 5.10 Offer Price 5.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE200.00	8.05	-1.40	-14.81%	183.45
Previous Close 9.45 Open 10.35 High 10.95 Low 6.85 Vol 55,55,000 Open Interest (OI) 11,90,000 Change in OI 4,20,000 Bid Price 8.20 Offer Price 8.50 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE185.00	9.00	-1.70	-15.89%	182.50
Previous Close 10.70 Open 9.80 High 12.00 Low 7.50 Vol 4,40,000 Open Interest (OI) 70,000 Change in OI 60,000 Bid Price 7.55 Offer Price 12.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE235.00	1.75	-0.35	-16.67%	189.75
Previous Close 2.10 Open 1.85 High 1.85 Low 1.75 Vol 10,000 Open Interest (OI) 10,000 Change in OI -5,000 Bid Price 0.80 Offer Price 3.30 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE170.00	4.15	-0.85	-17.00%	187.35
Previous Close 5.00 Open 4.50 High 6.20 Low 3.30 Vol 11,25,000 Open Interest (OI) 2,15,000 Change in OI 1,40,000 Bid Price 3.95 Offer Price 4.50 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE215.00	4.25	-1.00	-19.05%	187.25
Previous Close 5.25 Open 5.10 High 5.70 Low 3.65 Vol 3,70,000 Open Interest (OI) 1,45,000 Change in OI 60,000 Bid Price 2.20 Offer Price 7.00 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE175.00	5.35	-1.30	-19.55%	186.15
Previous Close 6.65 Open 5.70 High 7.70 Low 4.50 Vol 6,70,000 Open Interest (OI) 1,45,000 Change in OI 85,000 Bid Price 5.25 Offer Price 8.00 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE220.00	3.35	-0.85	-20.24%	188.15
Previous Close 4.20 Open 4.80 High 4.80 Low 2.85 Vol 25,95,000 Open Interest (OI) 5,45,000 Change in OI 3,40,000 Bid Price 3.00 Offer Price 3.50 Bid Quantity 20,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE240.00	1.75	-0.45	-20.45%	189.75
Previous Close 2.20 Open 1.50 High 1.75 Low 1.05 Vol 40,000 Open Interest (OI) 30,000 Change in OI 5,000 Bid Price 0.80 Offer Price 1.95 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE180.00	6.75	-1.90	-21.97%	184.75
Previous Close 8.65 Open 7.70 High 10.10 Low 5.75 Vol 21,00,000 Open Interest (OI) 3,05,000 Change in OI 60,000 Bid Price 6.40 Offer Price 7.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE190.00	10.15	-3.15	-23.68%	181.35
Previous Close 13.30 Open 12.00 High 16.80 Low 9.70 Vol 24,05,000 Open Interest (OI) 4,50,000 Change in OI 2,60,000 Bid Price 10.50 Offer Price 13.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE160.00	2.25	-0.75	-25.00%	189.25
Previous Close 3.00 Open 2.75 High 3.50 Low 1.80 Vol 15,30,000 Open Interest (OI) 2,15,000 Change in OI 1,20,000 Bid Price 2.00 Offer Price 2.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE230.00	2.05	-0.75	-26.79%	189.45
Previous Close 2.80 Open 2.90 High 3.15 Low 1.80 Vol 8,25,000 Open Interest (OI) 2,30,000 Change in OI 1,20,000 Bid Price 2.00 Offer Price 2.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE150.00	1.10	-0.45	-29.03%	190.40
Previous Close 1.55 Open 1.20 High 1.70 Low 0.90 Vol 2,45,000 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 1.00 Offer Price 1.30 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE225.00	3.05	-1.55	-33.70%	188.45
Previous Close 4.60 Open 2.75 High 4.70 Low 2.75 Vol 35,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 2.20 Offer Price 3.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE250.00	1.00	-0.95	-48.72%	190.50
Previous Close 1.95 Open 1.40 High 1.40 Low 0.50 Vol 1,00,000 Open Interest (OI) 60,000 Change in OI 45,000 Bid Price 0.70 Offer Price 1.00 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK PE165.00	3.90	-18.60	-82.67%	187.60
Previous Close 22.50 Open 3.40 High 4.00 Low 2.60 Vol 30,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 2.65 Offer Price 5.70 Bid Quantity 50,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 26-11-2020	OPTSTK CE280.00	0.20	-17.20	-98.85%	191.30
Previous Close 17.40 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 65,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 31-12-2020	OPTSTK PE150.00	2.90	-16.75	-85.24%	188.60
Previous Close 19.65 Open 2.90 High 2.90 Low 2.90 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.85 Offer Price 6.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 28-01-2021	OPTSTK PE150.00	3.20	-8.25	-72.05%	188.30
Previous Close 11.45 Open 3.20 High 3.20 Low 3.20 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 1.55 Offer Price 11.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

64.22% 35.78%

Recovery from Intraday Low Fall from Intrday High

63.89% 36.11%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:49 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 17 Jul 2018 | 14:47 PM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites