Jindal Steel Power Ltd.

NSE Symbol: JINDALSTEL | BSE Code: 532286 | ISIN: INE749A01030 | Sector: infrastructure

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

441.60

Change	Change %
10.05	2.33%
Updated:22 Apr, 2021, 15:59 PM IST

BSE

441.80

Change	Change %
10.35	2.40%
Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE300.00	144.05	38.95	37.06%	297.55
Previous Close 105.10 Open 143.95 High 144.05 Low 143.95 Vol 15,000 Open Interest (OI) 1,35,000 Change in OI 0 Bid Price 50.25 Offer Price 213.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE330.00	110.00	28.00	34.15%	331.60
Previous Close 82.00 Open 110.00 High 110.00 Low 110.00 Vol 5,000 Open Interest (OI) 1,50,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE350.00	92.50	18.90	25.68%	349.10
Previous Close 73.60 Open 92.05 High 92.50 Low 92.05 Vol 10,000 Open Interest (OI) 4,40,000 Change in OI -5,000 Bid Price 89.65 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE420.00	27.00	5.45	25.29%	414.60
Previous Close 21.55 Open 21.45 High 30.20 Low 21.45 Vol 15,55,000 Open Interest (OI) 8,45,000 Change in OI -3,60,000 Bid Price 26.15 Offer Price 27.45 Bid Quantity 10,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE395.00	44.30	8.70	24.44%	397.30
Previous Close 35.60 Open 49.70 High 49.70 Low 44.30 Vol 15,000 Open Interest (OI) 1,35,000 Change in OI -5,000 Bid Price 41.05 Offer Price 108.95 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE380.00	61.00	11.60	23.48%	380.60
Previous Close 49.40 Open 60.30 High 61.00 Low 60.30 Vol 10,000 Open Interest (OI) 2,60,000 Change in OI -5,000 Bid Price 52.00 Offer Price 63.25 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE410.00	35.00	6.60	23.24%	406.60
Previous Close 28.40 Open 32.00 High 38.00 Low 30.60 Vol 4,05,000 Open Interest (OI) 4,20,000 Change in OI -40,000 Bid Price 20.15 Offer Price 35.55 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE440.00	14.00	2.55	22.27%	427.60
Previous Close 11.45 Open 11.00 High 17.10 Low 11.00 Vol 1,03,05,000 Open Interest (OI) 13,55,000 Change in OI 30,000 Bid Price 13.20 Offer Price 14.45 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE390.00	54.70	9.80	21.83%	386.90
Previous Close 44.90 Open 53.55 High 55.00 Low 48.80 Vol 80,000 Open Interest (OI) 3,45,000 Change in OI 0 Bid Price 42.55 Offer Price 114.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE400.00	44.00	7.85	21.72%	397.60
Previous Close 36.15 Open 38.00 High 46.15 Low 38.00 Vol 13,00,000 Open Interest (OI) 10,00,000 Change in OI -4,75,000 Bid Price 43.00 Offer Price 47.50 Bid Quantity 5,000 Offer Quantity 30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE360.00	78.05	12.05	18.26%	363.55
Previous Close 66.00 Open 81.75 High 81.75 Low 78.05 Vol 10,000 Open Interest (OI) 2,55,000 Change in OI 0 Bid Price 80.30 Offer Price 151.30 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE450.00	9.60	1.45	17.79%	432.00
Previous Close 8.15 Open 6.40 High 12.45 Low 6.40 Vol 1,33,10,000 Open Interest (OI) 18,15,000 Change in OI 3,15,000 Bid Price 9.20 Offer Price 9.60 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE430.00	18.90	2.80	17.39%	422.70
Previous Close 16.10 Open 13.55 High 23.00 Low 13.55 Vol 42,15,000 Open Interest (OI) 10,05,000 Change in OI -6,95,000 Bid Price 18.45 Offer Price 20.15 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE460.00	6.45	0.95	17.27%	435.15
Previous Close 5.50 Open 5.50 High 8.85 Low 5.45 Vol 71,50,000 Open Interest (OI) 10,10,000 Change in OI 2,10,000 Bid Price 6.00 Offer Price 6.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE340.00	100.05	14.70	17.22%	341.55
Previous Close 85.35 Open 125.50 High 125.50 Low 98.85 Vol 15,000 Open Interest (OI) 3,05,000 Change in OI 0 Bid Price 99.70 Offer Price 102.05 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE370.00	75.00	11.00	17.19%	366.60
Previous Close 64.00 Open 70.00 High 75.00 Low 67.60 Vol 65,000 Open Interest (OI) 2,50,000 Change in OI -35,000 Bid Price 70.55 Offer Price 140.10 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE405.00	38.45	5.20	15.64%	403.15
Previous Close 33.25 Open 38.65 High 42.00 Low 35.00 Vol 1,20,000 Open Interest (OI) 80,000 Change in OI -40,000 Bid Price 32.85 Offer Price 44.85 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE470.00	4.20	0.40	10.53%	437.40
Previous Close 3.80 Open 3.70 High 6.00 Low 3.70 Vol 47,50,000 Open Interest (OI) 6,70,000 Change in OI 3,70,000 Bid Price 3.95 Offer Price 4.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE480.00	2.70	0.05	1.89%	438.90
Previous Close 2.65 Open 2.65 High 4.10 Low 2.55 Vol 49,00,000 Open Interest (OI) 7,15,000 Change in OI 20,000 Bid Price 2.65 Offer Price 2.75 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE270.00	0.35	0.00	0.00%	441.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 70,000 Change in OI 0 Bid Price 0.05 Offer Price 0.35 Bid Quantity 15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE335.00	78.00	0.00	0.00%	363.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 83.20 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE335.00	0.30	0.00	0.00%	441.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.10 Offer Price 1.50 Bid Quantity 65,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE345.00	79.00	0.00	0.00%	362.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,00,000 Change in OI 0 Bid Price 95.25 Offer Price 98.85 Bid Quantity 5,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE315.00	75.70	0.00	0.00%	365.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 35.40 Offer Price 132.25 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE365.00	50.20	0.00	0.00%	391.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 60,000 Change in OI 0 Bid Price 75.35 Offer Price 141.00 Bid Quantity 5,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE220.00	1.05	0.00	0.00%	440.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE260.00	0.20	0.00	0.00%	441.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 25,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE170.00	0.05	0.00	0.00%	441.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 0.90 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE250.00	0.30	0.00	0.00%	441.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE275.00	0.25	0.00	0.00%	441.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.00 Offer Price 1.15 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE240.00	63.00	0.00	0.00%	378.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.00 Offer Price 202.10 Bid Quantity 0 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE325.00	75.95	0.00	0.00%	365.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,15,000 Change in OI 0 Bid Price 115.10 Offer Price 0.00 Bid Quantity 20,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE320.00	112.00	0.00	0.00%	329.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 106.05 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE285.00	0.50	0.00	0.00%	441.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 0.05 Offer Price 1.15 Bid Quantity 10,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE310.00	99.35	0.00	0.00%	342.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,25,000 Change in OI 0 Bid Price 129.50 Offer Price 150.00 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE375.00	34.30	0.00	0.00%	407.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,30,000 Change in OI 0 Bid Price 42.05 Offer Price 133.95 Bid Quantity 15,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE375.00	1.50	0.00	0.00%	440.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 0.50 Offer Price 2.00 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE385.00	29.75	0.00	0.00%	411.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 1.10 Offer Price 121.70 Bid Quantity 5,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE295.00	0.50	0.00	0.00%	441.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.05 Offer Price 1.15 Bid Quantity 55,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE255.00	0.05	0.00	0.00%	441.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.05 Offer Price 1.15 Bid Quantity 15,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE265.00	2.60	0.00	0.00%	439.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,000 Change in OI 0 Bid Price 0.00 Offer Price 1.20 Bid Quantity 0 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE355.00	65.65	0.00	0.00%	375.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 85,000 Change in OI 0 Bid Price 6.30 Offer Price 89.45 Bid Quantity 25,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE385.00	1.95	-0.10	-4.88%	439.65
Previous Close 2.05 Open 1.00 High 1.95 Low 1.00 Vol 20,000 Open Interest (OI) 95,000 Change in OI -5,000 Bid Price 0.65 Offer Price 2.55 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE490.00	1.75	-0.10	-5.41%	439.85
Previous Close 1.85 Open 2.15 High 2.90 Low 1.75 Vol 25,95,000 Open Interest (OI) 6,20,000 Change in OI 2,55,000 Bid Price 0.90 Offer Price 1.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE440.00	12.55	-6.55	-34.29%	429.05
Previous Close 19.10 Open 15.55 High 17.15 Low 11.10 Vol 28,95,000 Open Interest (OI) 3,55,000 Change in OI 2,75,000 Bid Price 11.50 Offer Price 12.55 Bid Quantity 5,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE450.00	17.20	-10.00	-36.76%	424.40
Previous Close 27.20 Open 27.25 High 27.25 Low 17.00 Vol 90,000 Open Interest (OI) 40,000 Change in OI 30,000 Bid Price 0.15 Offer Price 0.00 Bid Quantity 10,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK CE500.00	1.25	-0.80	-39.02%	440.35
Previous Close 2.05 Open 2.05 High 2.05 Low 1.25 Vol 5,40,000 Open Interest (OI) 1,65,000 Change in OI 0 Bid Price 1.20 Offer Price 1.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE320.00	0.15	-0.10	-40.00%	441.45
Previous Close 0.25 Open 0.15 High 0.15 Low 0.15 Vol 5,000 Open Interest (OI) 3,55,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 20,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE430.00	8.15	-5.95	-42.20%	433.45
Previous Close 14.10 Open 14.20 High 14.50 Low 7.35 Vol 36,90,000 Open Interest (OI) 6,60,000 Change in OI 2,25,000 Bid Price 7.60 Offer Price 8.65 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE340.00	0.20	-0.15	-42.86%	441.40
Previous Close 0.35 Open 0.20 High 0.25 Low 0.20 Vol 1,05,000 Open Interest (OI) 4,80,000 Change in OI -55,000 Bid Price 0.20 Offer Price 0.30 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE420.00	5.35	-4.25	-44.27%	436.25
Previous Close 9.60 Open 9.25 High 9.80 Low 4.80 Vol 39,70,000 Open Interest (OI) 13,10,000 Change in OI 1,85,000 Bid Price 5.35 Offer Price 5.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE370.00	0.70	-0.60	-46.15%	440.90
Previous Close 1.30 Open 1.25 High 1.25 Low 0.50 Vol 4,45,000 Open Interest (OI) 5,20,000 Change in OI -40,000 Bid Price 0.55 Offer Price 0.80 Bid Quantity 15,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE360.00	0.45	-0.40	-47.06%	441.15
Previous Close 0.85 Open 0.45 High 0.70 Low 0.35 Vol 4,45,000 Open Interest (OI) 4,25,000 Change in OI -30,000 Bid Price 0.40 Offer Price 1.55 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE405.00	2.85	-2.70	-48.65%	438.75
Previous Close 5.55 Open 3.65 High 4.10 Low 2.60 Vol 2,25,000 Open Interest (OI) 1,25,000 Change in OI 10,000 Bid Price 2.65 Offer Price 4.05 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE410.00	3.40	-3.25	-48.87%	438.20
Previous Close 6.65 Open 4.70 High 5.25 Low 3.00 Vol 20,55,000 Open Interest (OI) 6,15,000 Change in OI 1,65,000 Bid Price 3.40 Offer Price 3.75 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE400.00	2.25	-2.20	-49.44%	439.35
Previous Close 4.45 Open 4.00 High 4.00 Low 1.95 Vol 45,70,000 Open Interest (OI) 15,85,000 Change in OI 4,95,000 Bid Price 2.15 Offer Price 2.25 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE345.00	0.20	-0.20	-50.00%	441.40
Previous Close 0.40 Open 0.20 High 0.20 Low 0.20 Vol 5,000 Open Interest (OI) 75,000 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 45,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE280.00	0.10	-0.10	-50.00%	441.50
Previous Close 0.20 Open 0.10 High 0.10 Low 0.10 Vol 5,000 Open Interest (OI) 1,45,000 Change in OI -5,000 Bid Price 0.05 Offer Price 0.20 Bid Quantity 85,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE390.00	1.45	-1.45	-50.00%	440.15
Previous Close 2.90 Open 1.55 High 2.00 Low 1.15 Vol 5,60,000 Open Interest (OI) 5,50,000 Change in OI 10,000 Bid Price 1.00 Offer Price 1.45 Bid Quantity 10,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE350.00	0.30	-0.30	-50.00%	441.30
Previous Close 0.60 Open 0.40 High 0.45 Low 0.25 Vol 2,60,000 Open Interest (OI) 11,00,000 Change in OI -1,65,000 Bid Price 0.25 Offer Price 0.35 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE395.00	1.80	-1.85	-50.68%	439.80
Previous Close 3.65 Open 2.05 High 3.00 Low 1.60 Vol 1,05,000 Open Interest (OI) 2,20,000 Change in OI 5,000 Bid Price 1.75 Offer Price 2.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE380.00	0.95	-1.00	-51.28%	440.65
Previous Close 1.95 Open 1.70 High 1.70 Low 0.80 Vol 8,25,000 Open Interest (OI) 6,50,000 Change in OI -30,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE330.00	0.10	-0.15	-60.00%	441.50
Previous Close 0.25 Open 0.15 High 0.45 Low 0.10 Vol 20,000 Open Interest (OI) 3,95,000 Change in OI 0 Bid Price 0.10 Offer Price 0.40 Bid Quantity 75,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE290.00	0.10	-0.15	-60.00%	441.50
Previous Close 0.25 Open 0.10 High 0.10 Low 0.10 Vol 10,000 Open Interest (OI) 2,75,000 Change in OI -5,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 15,000 Offer Quantity 25,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE300.00	0.10	-0.15	-60.00%	441.50
Previous Close 0.25 Open 0.10 High 0.20 Low 0.10 Vol 70,000 Open Interest (OI) 5,35,000 Change in OI -20,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 60,000 Offer Quantity 15,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE325.00	0.15	-0.35	-70.00%	441.45
Previous Close 0.50 Open 0.10 High 0.15 Low 0.10 Vol 10,000 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 0.10 Offer Price 1.25 Bid Quantity 40,000 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE310.00	0.10	-0.35	-77.78%	441.50
Previous Close 0.45 Open 0.10 High 0.10 Low 0.10 Vol 45,000 Open Interest (OI) 2,60,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 95,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE315.00	0.10	-0.40	-80.00%	441.50
Previous Close 0.50 Open 0.10 High 0.10 Low 0.10 Vol 5,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.05 Offer Price 1.35 Bid Quantity 55,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE355.00	0.30	-1.35	-81.82%	441.30
Previous Close 1.65 Open 0.30 High 0.30 Low 0.30 Vol 5,000 Open Interest (OI) 95,000 Change in OI 0 Bid Price 0.20 Offer Price 1.60 Bid Quantity 35,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE365.00	0.60	-2.80	-82.35%	441.00
Previous Close 3.40 Open 0.60 High 0.60 Low 0.60 Vol 20,000 Open Interest (OI) 50,000 Change in OI 0 Bid Price 0.35 Offer Price 1.70 Bid Quantity 5,000 Offer Quantity 95,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 29-04-2021	OPTSTK PE305.00	0.05	-1.45	-96.67%	441.55
Previous Close 1.50 Open 1.50 High 1.50 Low 0.05 Vol 10,000 Open Interest (OI) 55,000 Change in OI 0 Bid Price 0.05 Offer Price 0.50 Bid Quantity 55,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE500.00	13.70	5.15	60.23%	427.90
Previous Close 8.55 Open 13.70 High 13.70 Low 13.70 Vol 5,000 Open Interest (OI) 0 Change in OI 0 Bid Price 7.00 Offer Price 18.90 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE400.00	52.00	10.00	23.81%	389.60
Previous Close 42.00 Open 52.00 High 52.00 Low 52.00 Vol 5,000 Open Interest (OI) 5,000 Change in OI 0 Bid Price 48.65 Offer Price 65.70 Bid Quantity 15,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE450.00	27.50	2.50	10.00%	414.10
Previous Close 25.00 Open 28.00 High 28.00 Low 25.00 Vol 70,000 Open Interest (OI) 60,000 Change in OI 30,000 Bid Price 23.70 Offer Price 28.95 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE420.00	42.00	3.50	9.09%	399.60
Previous Close 38.50 Open 40.00 High 42.00 Low 40.00 Vol 15,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 33.95 Offer Price 44.80 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE440.00	32.50	2.50	8.33%	409.10
Previous Close 30.00 Open 32.00 High 34.00 Low 31.75 Vol 40,000 Open Interest (OI) 40,000 Change in OI 20,000 Bid Price 31.00 Offer Price 35.15 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE370.00	66.00	0.00	0.00%	375.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 12.00 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE450.00	46.70	0.00	0.00%	394.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE330.00	3.00	0.00	0.00%	438.60
Previous Close 3.00 Open 5.55 High 5.55 Low 3.00 Vol 10,000 Open Interest (OI) 25,000 Change in OI 0 Bid Price 1.30 Offer Price 5.30 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE490.00	9.00	0.00	0.00%	432.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.50 Offer Price 0.00 Bid Quantity 20,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE430.00	28.50	0.00	0.00%	413.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,000 Change in OI 0 Bid Price 7.75 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE430.00	27.00	0.00	0.00%	414.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 20.15 Offer Price 0.00 Bid Quantity 5,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK CE380.00	30.00	0.00	0.00%	411.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 7.85 Offer Price 0.00 Bid Quantity 15,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE400.00	12.50	-3.00	-19.35%	429.10
Previous Close 15.50 Open 14.00 High 14.00 Low 12.45 Vol 80,000 Open Interest (OI) 40,000 Change in OI 20,000 Bid Price 11.95 Offer Price 13.20 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 27-05-2021	OPTSTK PE350.00	3.50	-2.80	-44.44%	438.10
Previous Close 6.30 Open 3.50 High 4.00 Low 3.50 Vol 1,45,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 3.50 Offer Price 4.45 Bid Quantity 20,000 Offer Quantity 5,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
JINDALSTEL 24-06-2021	OPTSTK PE250.00	2.05	0.00	0.00%	439.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,000 Change in OI 0 Bid Price 0.15 Offer Price 4.40 Bid Quantity 5,000 Offer Quantity 5,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Jindal Steel & Power Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Jindal Steel & Power's Price Swing Today

75.42% 24.58%

Recovery from Intraday Low Fall from Intrday High

75.96% 24.04%

Recovery from Intraday Low Fall from Intrday High

Jindal Steel & Power's News and Announcements

Stocks To Watch: Reliance Industries, IDBI Bank, JSPL In Focus Today

By NDTV on 01 Jan 2021 | 10:38 AM

Delhi High Court Clarifies Regulations 6,9 Of Central Bank FEMA Regulations 2004

By NDTV on 05 Dec 2020 | 11:46 AM

News Clarification

By NSE on 17 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Newspaper Publication

By BSE on 19 Jul 2018 | 15:14 PM

Updates

By NSE on 19 Jul 2018 | 00:00 AM

Jindal Steel & Power's Recent video coverage

Jindal Steel & Power's Corporate Information

Jindal Steel & Power's Reports

Jindal Steel & Power Limited (JSPL) was established in the year 1990 by hiving off the Raigarh & Raipur Divisions of Jindal Strips Ltd. JSPL forms a part of the $ $12 billion (over Rs. 60,0...

Management Info

Naveen Jindal Chairman

- Managing Director

Jagadish Patrra Secretary

Registered Office

Address: O P Jindal Marg O P Jindal Marg 0,-

Tel: 01662- 222471-84

Fax: 01662- 222476/499

Email: sustainability@jindalsteel.com

Website: www.jindalsteelpower.com

Registrars Details

Alankit Assignments Ltd

Alankit House , 1 E/13,Jhandewala Extension,New Delhi
Alankit House , 1 E/13
Jhandewala Extension

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Jindal Steel Power Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Jindal Steel & Power

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites