Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
83.70
Change Change %
2.35 2.89%

Updated:08 Apr, 2020, 14:29 PM IST

NSE
83.90
Change Change %
2.50 3.07%

Updated:08 Apr, 2020, 14:29 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of JINDALSTEL 30Apr Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 40.00 5,000 0.35 5,000 0.35 0.35 600.00%
0.00% 0.00 0.00 0 0.00 0 45.00 5,000 0.45 5,000 0.50 0.50 -41.18%
0.00% 0.00 0.00 0 0.00 0 50.00 5,000 0.70 5,000 0.80 0.80 -20.00%
0.00% 0.00 0.00 0 0.00 0 55.00 5,000 1.25 5,000 1.40 1.40 -9.68%
60.85% 28.55 25.10 5,000 27.65 35,000 60.00 10,000 1.90 5,000 2.00 2.00 -16.67%
8.44% 21.85 20.00 25,000 22.45 10,000 65.00 10,000 2.90 5,000 2.85 2.85 -14.93%
4.89% 17.15 17.70 5,000 18.75 5,000 70.00 10,000 4.30 5,000 4.40 4.40 -4.35%
15.02% 14.55 14.45 5,000 17.05 5,000 75.00 10,000 5.80 10,000 5.95 5.95 -3.25%
12.76% 11.05 11.45 25,000 11.85 5,000 80.00 5,000 7.60 10,000 7.70 7.70 -4.35%
27.46% 9.05 9.10 5,000 9.25 5,000 85.00 10,000 9.70 5,000 10.80 10.80 8.00%
40.20% 7.15 6.90 5,000 7.00 10,000 90.00 5,000 12.40 5,000 13.25 13.25 -32.05%
41.10% 5.15 5.20 15,000 5.45 5,000 95.00 10,000 15.30 5,000 15.80 15.80 3060.00%
63.27% 4.00 3.90 10,000 4.10 5,000 100.00 5,000 18.70 1,15,000 17.00 17.00 -53.42%
25.53% 2.95 2.75 5,000 3.20 5,000 105.00 50,000 22.30 30,000 41.00 41.00 0.00%
76.00% 2.20 2.15 5,000 2.35 5,000 110.00 40,000 26.80 30,000 43.40 43.40 0.00%
145.00% 2.45 1.30 10,000 2.45 30,000 115.00 40,000 31.10 60,000 47.90 47.90 0.00%
86.67% 1.40 1.30 5,000 1.35 5,000 120.00 20,000 35.45 40,000 3.75 3.75 0.00%
100.00% 0.90 0.90 5,000 1.05 5,000 130.00 0 0.00 0 0.00 0.00 0.00%
60.00% 0.80 0.50 5,000 0.70 5,000 140.00 20,000 54.05 20,000 47.00 47.00 0.00%
0.00% 0.30 0.25 5,000 0.95 5,000 145.00 0 0.00 0 0.00 0.00 0.00%
150.00% 0.50 0.35 5,000 0.80 5,000 150.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 155.00 20,000 68.90 20,000 51.00 51.00 0.00%
0.00% 0.00 0.00 0 0.00 0 165.00 20,000 79.05 20,000 12.75 12.75 0.00%
0.00% 0.20 0.00 0 1.30 15,000 170.00 20,000 83.75 20,000 68.50 68.50 0.00%
0.00% 0.10 0.00 0 0.75 5,000 190.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com