Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
210.30
Change Change %
8.70 4.32%

Updated:11 Aug, 2020, 09:49 AM IST

BSE
209.85
Change Change %
8.30 4.12%

Updated:11 Aug, 2020, 09:57 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
27-08-2020
FUTSTK
211.30 8.70 4.29% 1.00
Previous Close 202.60
Open 202.40
High 211.55
Low 202.25
Vol 77,40,000
Open Interest (OI) 1,96,55,000
Change in OI 16,05,000
Bid Price 211.20
Offer Price 211.35
Bid Quantity 5,000
Offer Quantity 25,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
24-09-2020
FUTSTK
211.75 8.50 4.18% 1.45
Previous Close 203.25
Open 207.65
High 211.75
Low 207.60
Vol 60,000
Open Interest (OI) 3,50,000
Change in OI 5,000
Bid Price 211.60
Offer Price 211.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
FUTSTK
211.50 8.75 4.32% 1.20
Previous Close 202.75
Open 211.50
High 211.50
Low 211.50
Vol 5,000
Open Interest (OI) 30,000
Change in OI 0
Bid Price 211.70
Offer Price 212.45
Bid Quantity 15,000
Offer Quantity 5,000
Top
Listen to the latest songs, only on JioSaavn.com