Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
190.60
Change Change %
-2.45 -1.27%

Updated:28 Oct, 2020, 15:59 PM IST

BSE
190.55
Change Change %
-2.50 -1.30%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
29-10-2020
FUTSTK
191.35 -1.60 -0.83% 0.75
Previous Close 192.95
Open 192.85
High 200.50
Low 189.20
Vol 1,25,65,000
Open Interest (OI) 57,85,000
Change in OI -6,30,000
Bid Price 190.65
Offer Price 191.95
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
26-11-2020
FUTSTK
192.00 -1.90 -0.98% 1.40
Previous Close 193.90
Open 193.85
High 201.30
Low 190.10
Vol 1,14,95,000
Open Interest (OI) 2,11,40,000
Change in OI 17,80,000
Bid Price 190.90
Offer Price 192.00
Bid Quantity 5,000
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
JINDALSTEL
31-12-2020
FUTSTK
192.20 -1.95 -1.00% 1.60
Previous Close 194.15
Open 196.65
High 199.55
Low 192.00
Vol 55,000
Open Interest (OI) 1,20,000
Change in OI 10,000
Bid Price 191.00
Offer Price 193.10
Bid Quantity 25,000
Offer Quantity 10,000
Top
Listen to the latest songs, only on JioSaavn.com