Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
40.45
Change Change %
-27.85 -40.78%

Updated:18 Jun, 2019, 15:49 PM IST

NSE
40.50
Change Change %
-27.90 -40.79%

Updated:18 Jun, 2019, 15:31 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of JETAIRWAYS 27Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
-87.00% 13.00 0 2,200 1115.00 20.00 0.00 24,53,000 1,87,000 3.00 5900.00%
-95.00% 4.80 90,200 4,51,000 6.16 30.00 5.49 27,78,600 4,95,000 8.00 154.00%
-75.00% 2.60 1,54,000 11,46,200 1.90 40.00 4.30 21,78,000 6,62,200 14.70 116.00%
-75.00% 1.55 2,31,000 10,05,400 0.58 50.00 1.33 5,87,400 3,08,000 24.50 100.00%
-68.00% 1.20 3,14,600 8,77,800 0.37 60.00 0.99 3,21,200 3,12,400 32.70 69.00%
-60.00% 0.90 4,29,000 7,63,400 0.27 70.00 0.52 2,06,800 2,24,400 43.00 54.00%
-55.00% 0.65 3,34,400 5,01,600 0.06 80.00 0.33 28,600 1,10,000 54.00 48.00%
-68.00% 0.30 3,41,000 2,59,600 0.06 90.00 0.29 15,400 99,000 63.50 34.00%
-50.00% 0.40 3,52,000 3,21,200 0.40 100.00 0.41 1,27,600 1,45,200 73.35 30.00%
-69.00% 0.20 1,21,000 72,600 0.18 110.00 0.36 13,200 44,000 82.50 22.00%
-45.00% 0.30 2,09,000 99,000 0.13 120.00 0.21 13,200 44,000 91.50 21.00%
-50.00% 0.25 1,58,400 59,400 0.00 130.00 0.54 0 85,800 88.00 2.00%
-63.00% 0.15 1,38,600 72,600 0.00 140.00 0.11 0 15,400 72.50 0.00%
-57.00% 0.15 3,69,600 1,80,400 0.00 150.00 0.04 0 13,200 96.00 0.00%
-43.00% 0.20 1,03,400 48,400 0.00 160.00 0.04 0 4,400 44.45 0.00%
-83.00% 0.05 1,03,400 24,200 0.00 170.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 50,600 13,200 0.00 180.00 0.09 0 4,400 80.15 0.00%
-60.00% 0.10 8,800 4,400 0.00 190.00 0.25 0 2,200 62.00 0.00%
-60.00% 0.10 2,94,800 1,82,600 0.00 200.00 0.02 0 6,600 75.60 0.00%
0.00% 0.30 13,200 0 0.00 210.00 0.00 0 0 0.00 0.00%
-33.00% 0.10 19,800 4,400 0.00 220.00 0.00 0 0 0.00 0.00%
-67.00% 0.05 8,800 2,200 0.00 230.00 0.00 0 0 0.00 0.00%
-60.00% 0.10 6,600 4,400 0.00 240.00 0.00 0 0 0.00 0.00%
0.00% 0.05 8,800 0 0.00 250.00 0.00 0 0 0.00 0.00%
0.00% 0.10 6,600 0 0.00 260.00 0.33 0 2,200 127.65 0.00%
0.00% 0.40 6,600 0 0.00 270.00 0.00 0 0 0.00 0.00%
50.00% 0.15 22,000 6,600 0.00 300.00 0.00 0 0 0.00 0.00%
0.00% 0.50 2,200 0 0.00 310.00 0.00 0 0 0.00 0.00%
0.00% 0.35 2,200 0 0.00 320.00 0.00 0 0 0.00 0.00%
0.00% 0.10 2,200 0 0.00 330.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 2,200 228.00 0.00%
0.00% 0.00 0 0 0.00 370.00 0.00 0 2,200 236.30 0.00%
Top