Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
40.45
Change Change %
-27.85 -40.78%

Updated:18 Jun, 2019, 16:01 PM IST

NSE
40.50
Change Change %
-27.90 -40.79%

Updated:18 Jun, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of JETAIRWAYS 27Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
-89.87% 10.50 6.30 2,200 14.30 2,200 20.00 2,200 2.10 2,200 2.95 2.95 5800.00%
-2.25% 4.35 4.15 11,000 4.40 2,200 30.00 2,200 8.00 4,400 8.30 8.30 -1.19%
-9.30% 1.95 1.85 2,200 3.10 2,200 40.00 2,200 15.00 2,200 15.00 15.00 -5.06%
-11.11% 1.20 1.10 2,200 1.55 6,600 50.00 2,200 24.15 2,200 26.05 26.05 3.17%
-26.09% 0.85 0.90 2,200 1.00 2,200 60.00 13,200 32.75 2,200 32.70 32.70 -3.54%
-6.67% 0.70 0.70 52,800 0.80 2,200 70.00 2,200 38.75 24,200 43.00 43.00 -2.49%
-38.46% 0.40 0.40 15,400 0.60 4,400 80.00 2,200 52.35 2,200 54.00 54.00 -0.09%
16.67% 0.35 0.30 8,800 0.40 4,400 90.00 2,200 61.85 2,200 63.50 63.50 0.00%
-14.29% 0.30 0.30 28,600 0.35 2,200 100.00 2,200 65.45 2,200 74.25 74.25 -0.54%
16.67% 0.35 0.20 4,400 0.35 2,200 110.00 2,200 78.05 2,200 85.05 85.05 0.00%
-16.67% 0.25 0.25 17,600 0.30 2,200 120.00 2,200 91.25 2,200 91.50 91.50 0.00%
25.00% 0.25 0.15 11,000 0.25 2,200 130.00 2,200 101.65 2,200 101.10 101.10 0.00%
0.00% 0.15 0.10 4,400 0.15 6,600 140.00 2,200 102.75 55,000 72.50 72.50 0.00%
0.00% 0.15 0.10 44,000 0.20 22,000 150.00 2,200 117.00 4,400 96.00 96.00 0.00%
0.00% 0.20 0.10 26,400 0.20 4,400 160.00 2,200 121.25 0 44.45 44.45 0.00%
0.00% 0.05 0.00 0 0.30 4,400 170.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.20 0.10 4,400 0.30 4,400 180.00 6,600 135.10 0 80.15 80.15 0.00%
0.00% 0.10 0.10 2,200 1.10 6,600 190.00 6,600 137.30 0 62.00 62.00 0.00%
-50.00% 0.05 0.05 1,03,400 0.20 4,400 200.00 6,600 149.80 0 75.60 75.60 0.00%
0.00% 0.30 0.00 0 2.50 6,600 210.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 4,400 0.10 6,600 220.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.05 2,200 1.95 8,800 230.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.10 2,200 0.50 2,200 240.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.05 0.00 0 2.00 2,200 250.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 1.20 8,800 260.00 55,000 191.45 0 127.65 127.65 0.00%
0.00% 0.05 0.00 0 0.00 0 270.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.00 0 0.75 2,200 300.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.50 0.00 0 2.45 2,200 310.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.35 0.00 0 0.50 2,200 320.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.00 0 2.45 2,200 330.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 360.00 55,000 276.05 0 228.00 228.00 0.00%
0.00% 0.00 0.00 0 0.00 0 370.00 55,000 287.05 0 236.30 236.30 0.00%
Top