Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
206.00
Change Change %
3.30 1.63%

Updated:02 Jul, 2020, 16:01 PM IST

NSE
205.85
Change Change %
2.95 1.45%

Updated:02 Jul, 2020, 15:54 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ITC 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 110.00 0.00 0 3,200 0.10 0.00%
0.00% 0.00 0 0 0.00 120.00 0.00 0 19,200 0.10 0.00%
0.00% 0.00 0 0 0.00 130.00 0.00 0 6,400 0.10 0.00%
0.00% 0.00 0 0 0.00 135.00 0.00 0 9,600 0.15 0.00%
0.00% 0.00 0 0 0.00 140.00 0.00 83,200 1,18,400 0.15 -25.00%
0.00% 50.00 9,600 0 0.00 150.00 58.67 48,000 5,63,200 0.20 -20.00%
0.00% 0.00 0 0 0.00 155.00 0.00 16,000 2,27,200 0.30 0.00%
20.00% 46.00 22,400 6,400 34.00 160.00 45.00 2,17,600 10,08,000 0.30 -14.00%
0.00% 0.00 0 0 0.00 162.50 0.00 0 6,400 0.60 0.00%
0.00% 32.40 48,000 0 0.00 165.00 10.67 1,08,800 5,12,000 0.40 -20.00%
0.00% 30.00 22,400 0 0.00 167.50 0.29 0 6,400 2.15 0.00%
9.00% 35.80 73,600 38,400 22.67 170.00 16.70 8,70,400 12,28,800 0.45 -31.00%
0.00% 25.20 9,600 0 0.00 172.50 10.00 6,400 96,000 0.70 -18.00%
0.00% 29.60 28,800 0 0.00 175.00 19.22 3,20,000 5,53,600 0.70 -33.00%
30.00% 27.00 6,400 3,200 6.00 177.50 17.50 19,200 1,12,000 0.90 -18.00%
12.00% 27.70 3,32,800 51,200 52.63 180.00 5.81 26,94,400 19,32,800 1.00 -35.00%
0.00% 21.15 19,200 0 0.00 182.50 10.33 1,21,600 1,98,400 1.20 -37.00%
14.00% 23.35 2,30,400 16,000 53.60 185.00 3.81 8,57,600 8,76,800 1.55 -34.00%
10.00% 20.40 67,200 44,800 4.79 187.50 3.71 2,14,400 2,49,600 1.95 -34.00%
17.00% 19.20 9,18,400 5,05,600 5.74 190.00 2.67 29,02,400 24,51,200 2.35 -34.00%
13.00% 16.50 89,600 73,600 3.35 192.50 2.71 2,46,400 2,43,200 2.90 -31.00%
17.00% 15.35 5,60,000 13,85,600 1.36 195.00 1.86 18,84,800 10,40,000 3.45 -32.00%
16.00% 13.60 2,20,800 2,91,200 1.35 197.50 1.04 3,93,600 2,30,400 4.20 -31.00%
16.00% 11.90 42,68,800 68,35,200 0.61 200.00 0.53 41,82,400 22,56,000 4.95 -31.00%
16.00% 10.40 4,35,200 7,55,200 0.71 202.50 0.46 5,34,400 2,01,600 5.90 -30.00%
15.00% 9.15 20,64,000 58,27,200 0.20 205.00 0.18 11,93,600 3,64,800 7.10 -27.00%
16.00% 8.05 4,92,800 9,18,400 0.17 207.50 0.08 1,60,000 41,600 8.35 -26.00%
14.00% 6.85 65,47,200 1,09,69,600 0.03 210.00 0.06 3,74,400 3,61,600 9.80 -23.00%
13.00% 5.80 3,26,400 6,20,800 0.00 212.50 0.04 0 12,800 25.25 0.00%
14.00% 4.95 21,56,800 36,25,600 0.00 215.00 0.01 12,800 12,800 13.70 -30.00%
6.00% 4.10 96,000 2,11,200 0.00 217.50 0.00 0 0 0.00 0.00%
6.00% 3.45 52,48,000 85,40,800 0.00 220.00 0.04 38,400 1,88,800 16.20 -18.00%
2.00% 2.90 1,18,400 96,000 0.00 222.50 0.00 0 0 0.00 0.00%
2.00% 2.45 13,79,200 16,57,600 0.00 225.00 0.42 0 5,82,400 29.10 0.00%
0.00% 2.00 1,05,600 54,400 0.00 227.50 0.00 0 0 0.00 0.00%
0.00% 1.75 46,84,800 77,53,600 0.00 230.00 0.01 6,400 38,400 26.15 -17.00%
-4.00% 1.35 17,40,800 8,67,200 0.00 232.50 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com