Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
170.75
Change Change %
2.20 1.31%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
170.70
Change Change %
2.15 1.28%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE162.50
8.65 1.75 25.36% 162.10
Previous Close 6.90
Open 8.15
High 8.65
Low 8.10
Vol 9,600
Open Interest (OI) 38,400
Change in OI -3,200
Bid Price 7.55
Offer Price 8.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE167.50
4.40 0.80 22.22% 166.35
Previous Close 3.60
Open 3.65
High 4.55
Low 2.90
Vol 23,90,400
Open Interest (OI) 10,72,000
Change in OI -2,20,800
Bid Price 4.30
Offer Price 4.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE165.00
6.20 1.05 20.39% 164.55
Previous Close 5.15
Open 5.05
High 6.50
Low 4.40
Vol 16,89,600
Open Interest (OI) 12,44,800
Change in OI -4,03,200
Bid Price 6.10
Offer Price 6.35
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE160.00
11.00 1.80 19.57% 159.75
Previous Close 9.20
Open 9.30
High 11.00
Low 8.40
Vol 6,11,200
Open Interest (OI) 5,08,800
Change in OI -2,52,800
Bid Price 11.00
Offer Price 11.30
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE172.50
1.85 0.30 19.35% 168.90
Previous Close 1.55
Open 1.55
High 1.95
Low 1.15
Vol 29,02,400
Open Interest (OI) 15,16,800
Change in OI 38,400
Bid Price 1.75
Offer Price 1.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE170.00
2.85 0.45 18.75% 167.90
Previous Close 2.40
Open 2.60
High 3.05
Low 1.90
Vol 1,66,91,200
Open Interest (OI) 83,13,600
Change in OI -12,32,000
Bid Price 2.75
Offer Price 2.85
Bid Quantity 32,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE175.00
1.20 0.15 14.29% 169.55
Previous Close 1.05
Open 1.10
High 1.30
Low 0.65
Vol 1,76,99,200
Open Interest (OI) 72,06,400
Change in OI -7,77,600
Bid Price 1.20
Offer Price 1.25
Bid Quantity 32,000
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE150.00
20.50 1.95 10.51% 150.25
Previous Close 18.55
Open 18.25
High 20.70
Low 18.25
Vol 54,400
Open Interest (OI) 1,08,800
Change in OI -9,600
Bid Price 20.45
Offer Price 21.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE155.00
13.80 1.20 9.52% 156.95
Previous Close 12.60
Open 13.80
High 13.80
Low 13.80
Vol 3,200
Open Interest (OI) 38,400
Change in OI 0
Bid Price 15.65
Offer Price 17.95
Bid Quantity 3,200
Offer Quantity 38,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE215.00
47.00 0.20 0.43% 123.75
Previous Close 46.80
Open 47.00
High 47.00
Low 47.00
Vol 3,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 39.70
Offer Price 52.75
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE135.00
0.05 0.00 0.00% 170.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 16,000
Open Interest (OI) 89,600
Change in OI -3,200
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE225.00
0.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,56,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE225.00
54.80 0.00 0.00% 115.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 48.25
Offer Price 64.05
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE205.00
0.05 0.00 0.00% 170.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 35,200
Open Interest (OI) 28,70,400
Change in OI -12,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 170.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 6,52,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE140.00
0.05 0.00 0.00% 170.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 67,200
Open Interest (OI) 2,84,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE220.00
0.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,33,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,77,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE220.00
51.80 0.00 0.00% 118.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,000
Change in OI 0
Bid Price 45.80
Offer Price 49.30
Bid Quantity 73,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE207.50
18.30 0.00 0.00% 152.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 32.85
Offer Price 44.25
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE230.00
0.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,64,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,04,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE147.50
0.10 0.00 0.00% 170.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 170.70
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 28,800
Open Interest (OI) 44,22,400
Change in OI -22,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,81,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE157.50
10.85 0.00 0.00% 159.90
Previous Close 10.85
Open 10.85
High 10.85
Low 10.85
Vol 3,200
Open Interest (OI) 6,400
Change in OI 0
Bid Price 9.60
Offer Price 15.85
Bid Quantity 32,000
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE182.50
14.50 0.00 0.00% 156.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 51,200
Change in OI 0
Bid Price 9.45
Offer Price 16.05
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE235.00
0.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,40,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE187.50
20.75 0.00 0.00% 150.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 15.05
Offer Price 16.85
Bid Quantity 32,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE195.00
0.15 0.00 0.00% 170.60
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 12,22,400
Open Interest (OI) 34,88,000
Change in OI 3,74,400
Bid Price 0.15
Offer Price 0.20
Bid Quantity 1,56,800
Offer Quantity 5,53,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE232.50
0.05 0.00 0.00% 170.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,400
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE177.50
0.70 0.00 0.00% 170.05
Previous Close 0.70
Open 0.65
High 0.80
Low 0.40
Vol 10,43,200
Open Interest (OI) 13,44,000
Change in OI 16,000
Bid Price 0.60
Offer Price 0.75
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE127.50
0.10 0.00 0.00% 170.65
Previous Close 0.10
Open 2.00
High 2.00
Low 0.10
Vol 6,400
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 2.90
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE192.50
24.70 -0.05 -0.20% 146.05
Previous Close 24.75
Open 24.70
High 24.70
Low 24.70
Vol 3,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 17.25
Offer Price 26.00
Bid Quantity 73,600
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE205.00
36.00 -0.50 -1.37% 134.75
Previous Close 36.50
Open 36.00
High 36.00
Low 36.00
Vol 3,200
Open Interest (OI) 28,800
Change in OI 0
Bid Price 31.90
Offer Price 41.45
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE230.00
59.30 -2.20 -3.58% 111.45
Previous Close 61.50
Open 60.80
High 60.80
Low 59.15
Vol 32,000
Open Interest (OI) 7,20,000
Change in OI -28,800
Bid Price 58.65
Offer Price 59.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE210.00
39.25 -2.00 -4.85% 131.50
Previous Close 41.25
Open 41.85
High 41.85
Low 39.00
Vol 12,800
Open Interest (OI) 96,000
Change in OI -9,600
Bid Price 36.50
Offer Price 39.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE200.00
29.45 -2.10 -6.66% 141.30
Previous Close 31.55
Open 31.10
High 31.10
Low 29.45
Vol 16,000
Open Interest (OI) 6,97,600
Change in OI -3,200
Bid Price 29.05
Offer Price 29.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE195.00
24.65 -2.05 -7.68% 146.10
Previous Close 26.70
Open 25.95
High 26.95
Low 24.65
Vol 25,600
Open Interest (OI) 3,87,200
Change in OI -25,600
Bid Price 24.00
Offer Price 24.60
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE190.00
19.50 -2.00 -9.30% 151.25
Previous Close 21.50
Open 21.25
High 22.05
Low 19.30
Vol 70,400
Open Interest (OI) 11,77,600
Change in OI -44,800
Bid Price 19.00
Offer Price 21.05
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE185.00
14.30 -2.10 -12.80% 156.45
Previous Close 16.40
Open 17.20
High 18.55
Low 14.25
Vol 92,800
Open Interest (OI) 8,16,000
Change in OI -67,200
Bid Price 14.30
Offer Price 14.75
Bid Quantity 67,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE185.00
0.25 -0.05 -16.67% 170.50
Previous Close 0.30
Open 0.30
High 0.30
Low 0.15
Vol 39,77,600
Open Interest (OI) 47,90,400
Change in OI -2,75,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 5,69,600
Offer Quantity 5,40,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE180.00
9.75 -2.05 -17.37% 161.00
Previous Close 11.80
Open 11.45
High 12.50
Low 9.60
Vol 4,35,200
Open Interest (OI) 23,10,400
Change in OI -3,00,800
Bid Price 9.40
Offer Price 9.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE180.00
0.45 -0.10 -18.18% 170.30
Previous Close 0.55
Open 0.60
High 0.60
Low 0.30
Vol 1,40,80,000
Open Interest (OI) 1,22,30,400
Change in OI -16,16,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,21,600
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE187.50
0.20 -0.05 -20.00% 170.55
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 1,76,000
Open Interest (OI) 3,16,800
Change in OI -38,400
Bid Price 0.20
Offer Price 0.25
Bid Quantity 28,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE177.50
7.50 -1.95 -20.63% 163.25
Previous Close 9.45
Open 9.45
High 9.55
Low 7.50
Vol 35,200
Open Interest (OI) 1,28,000
Change in OI -9,600
Bid Price 6.65
Offer Price 7.70
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE192.50
0.15 -0.05 -25.00% 170.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 60,800
Open Interest (OI) 3,20,000
Change in OI -28,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 86,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE182.50
0.30 -0.10 -25.00% 170.45
Previous Close 0.40
Open 0.40
High 0.40
Low 0.20
Vol 4,99,200
Open Interest (OI) 5,88,800
Change in OI -48,000
Bid Price 0.30
Offer Price 0.40
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE190.00
0.15 -0.05 -25.00% 170.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.10
Vol 28,19,200
Open Interest (OI) 65,34,400
Change in OI -3,71,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 4,38,400
Offer Quantity 7,93,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE175.00
5.25 -2.25 -30.00% 165.50
Previous Close 7.50
Open 7.00
High 7.55
Low 5.20
Vol 2,94,400
Open Interest (OI) 16,00,000
Change in OI -1,44,000
Bid Price 5.20
Offer Price 5.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE172.50
3.50 -1.65 -32.04% 167.25
Previous Close 5.15
Open 5.70
High 5.70
Low 3.40
Vol 1,72,800
Open Interest (OI) 6,24,000
Change in OI -3,200
Bid Price 2.90
Offer Price 3.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE200.00
0.10 -0.05 -33.33% 170.65
Previous Close 0.15
Open 0.10
High 0.15
Low 0.05
Vol 65,44,000
Open Interest (OI) 1,41,47,200
Change in OI 10,91,200
Bid Price 0.10
Offer Price 0.15
Bid Quantity 28,800
Offer Quantity 18,68,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE170.00
1.90 -1.70 -47.22% 168.85
Previous Close 3.60
Open 3.25
High 3.90
Low 1.90
Vol 45,08,800
Open Interest (OI) 52,73,600
Change in OI -6,36,800
Bid Price 1.85
Offer Price 1.95
Bid Quantity 9,600
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE197.50
0.10 -0.10 -50.00% 170.65
Previous Close 0.20
Open 0.15
High 0.15
Low 0.10
Vol 19,200
Open Interest (OI) 73,600
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,18,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
CE202.50
0.05 -0.05 -50.00% 170.70
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 9,600
Open Interest (OI) 44,800
Change in OI -3,200
Bid Price 0.05
Offer Price 0.00
Bid Quantity 6,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE167.50
1.00 -1.35 -57.45% 169.75
Previous Close 2.35
Open 2.10
High 2.45
Low 1.00
Vol 20,57,600
Open Interest (OI) 16,32,000
Change in OI 2,46,400
Bid Price 1.00
Offer Price 1.10
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE152.50
0.10 -0.15 -60.00% 170.65
Previous Close 0.25
Open 0.10
High 0.10
Low 0.10
Vol 9,600
Open Interest (OI) 67,200
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,05,600
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE157.50
0.10 -0.15 -60.00% 170.65
Previous Close 0.25
Open 0.20
High 0.20
Low 0.10
Vol 3,71,200
Open Interest (OI) 2,81,600
Change in OI -73,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,47,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE160.00
0.15 -0.25 -62.50% 170.60
Previous Close 0.40
Open 0.30
High 0.40
Low 0.10
Vol 45,40,800
Open Interest (OI) 39,42,400
Change in OI -7,16,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,36,800
Offer Quantity 41,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE165.00
0.50 -0.85 -62.96% 170.25
Previous Close 1.35
Open 1.35
High 1.40
Low 0.45
Vol 54,49,600
Open Interest (OI) 33,12,000
Change in OI -3,20,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 6,400
Offer Quantity 28,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE150.00
0.05 -0.10 -66.67% 170.70
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 5,44,000
Open Interest (OI) 18,17,600
Change in OI -1,50,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,96,800
Offer Quantity 1,37,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE145.00
0.05 -0.10 -66.67% 170.70
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 32,000
Open Interest (OI) 1,95,200
Change in OI -16,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE162.50
0.20 -0.55 -73.33% 170.55
Previous Close 0.75
Open 0.75
High 0.75
Low 0.20
Vol 17,66,400
Open Interest (OI) 8,12,800
Change in OI -73,600
Bid Price 0.15
Offer Price 0.25
Bid Quantity 3,04,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
OPTSTK
PE155.00
0.05 -0.15 -75.00% 170.70
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 10,14,400
Open Interest (OI) 13,31,200
Change in OI -67,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,59,200
Offer Quantity 1,12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE205.00
0.75 0.15 25.00% 170.00
Previous Close 0.60
Open 0.75
High 0.75
Low 0.75
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.60
Offer Price 0.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE155.00
17.50 2.40 15.89% 153.25
Previous Close 15.10
Open 17.10
High 17.50
Low 17.10
Vol 19,200
Open Interest (OI) 25,600
Change in OI 0
Bid Price 11.95
Offer Price 19.85
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE160.00
14.05 1.65 13.31% 156.70
Previous Close 12.40
Open 12.45
High 14.05
Low 11.75
Vol 2,62,400
Open Interest (OI) 4,06,400
Change in OI 28,800
Bid Price 13.55
Offer Price 14.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE220.00
0.45 0.05 12.50% 170.30
Previous Close 0.40
Open 0.35
High 0.45
Low 0.35
Vol 28,800
Open Interest (OI) 2,08,000
Change in OI 19,200
Bid Price 0.40
Offer Price 0.50
Bid Quantity 6,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE180.00
3.70 0.40 12.12% 167.05
Previous Close 3.30
Open 3.50
High 3.80
Low 3.00
Vol 18,65,600
Open Interest (OI) 29,18,400
Change in OI 7,32,800
Bid Price 3.65
Offer Price 3.70
Bid Quantity 19,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE185.00
2.45 0.25 11.36% 168.30
Previous Close 2.20
Open 2.40
High 2.50
Low 1.95
Vol 6,20,800
Open Interest (OI) 11,84,000
Change in OI 2,14,400
Bid Price 2.35
Offer Price 2.55
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE175.00
5.25 0.50 10.53% 165.50
Previous Close 4.75
Open 5.15
High 5.50
Low 4.40
Vol 10,11,200
Open Interest (OI) 11,58,400
Change in OI 3,04,000
Bid Price 5.20
Offer Price 5.30
Bid Quantity 3,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE170.00
7.40 0.70 10.45% 163.35
Previous Close 6.70
Open 7.00
High 7.60
Low 6.20
Vol 19,29,600
Open Interest (OI) 20,38,400
Change in OI 3,36,000
Bid Price 7.35
Offer Price 7.40
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE172.50
6.20 0.55 9.73% 164.55
Previous Close 5.65
Open 5.50
High 6.50
Low 5.30
Vol 1,15,200
Open Interest (OI) 76,800
Change in OI 38,400
Bid Price 6.20
Offer Price 7.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE190.00
1.75 0.15 9.38% 169.00
Previous Close 1.60
Open 1.70
High 1.80
Low 1.40
Vol 7,68,000
Open Interest (OI) 16,76,800
Change in OI 3,29,600
Bid Price 1.70
Offer Price 1.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE165.00
10.00 0.85 9.29% 160.75
Previous Close 9.15
Open 9.30
High 10.45
Low 8.60
Vol 1,79,200
Open Interest (OI) 2,52,800
Change in OI 54,400
Bid Price 9.85
Offer Price 10.15
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE195.00
1.25 0.10 8.70% 169.50
Previous Close 1.15
Open 1.00
High 1.35
Low 0.95
Vol 1,02,400
Open Interest (OI) 2,43,200
Change in OI 41,600
Bid Price 1.10
Offer Price 1.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE210.00
0.65 0.05 8.33% 170.10
Previous Close 0.60
Open 0.60
High 0.65
Low 0.45
Vol 99,200
Open Interest (OI) 5,63,200
Change in OI 44,800
Bid Price 0.65
Offer Price 0.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE177.50
4.25 0.30 7.59% 166.50
Previous Close 3.95
Open 4.10
High 4.40
Low 3.60
Vol 1,37,600
Open Interest (OI) 67,200
Change in OI 44,800
Bid Price 4.25
Offer Price 4.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE167.50
8.55 0.60 7.55% 162.20
Previous Close 7.95
Open 8.10
High 8.70
Low 7.30
Vol 51,200
Open Interest (OI) 41,600
Change in OI 22,400
Bid Price 8.65
Offer Price 9.10
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE182.50
3.00 0.20 7.14% 167.75
Previous Close 2.80
Open 2.90
High 3.00
Low 2.90
Vol 6,400
Open Interest (OI) 22,400
Change in OI 0
Bid Price 2.60
Offer Price 3.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE200.00
1.05 0.05 5.00% 169.70
Previous Close 1.00
Open 1.00
High 1.05
Low 0.80
Vol 8,89,600
Open Interest (OI) 23,36,000
Change in OI 2,84,800
Bid Price 1.00
Offer Price 1.05
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE187.50
2.05 0.05 2.50% 168.70
Previous Close 2.00
Open 1.70
High 2.05
Low 1.70
Vol 9,600
Open Interest (OI) 16,000
Change in OI 6,400
Bid Price 2.05
Offer Price 2.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE150.00
20.40 0.40 2.00% 150.35
Previous Close 20.00
Open 20.20
High 20.40
Low 20.00
Vol 16,000
Open Interest (OI) 57,600
Change in OI 9,600
Bid Price 21.15
Offer Price 24.40
Bid Quantity 16,000
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE205.00
35.50 0.00 0.00% 135.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 30.60
Offer Price 41.40
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE215.00
0.20 0.00 0.00% 170.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.25
Offer Price 0.70
Bid Quantity 28,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE215.00
45.20 0.00 0.00% 125.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 39.30
Offer Price 52.50
Bid Quantity 73,600
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE197.50
1.00 0.00 0.00% 169.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.50
Offer Price 1.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE220.00
50.30 0.00 0.00% 120.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,600
Change in OI 0
Bid Price 48.30
Offer Price 58.05
Bid Quantity 3,200
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE192.50
25.00 0.00 0.00% 145.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 18.90
Offer Price 29.55
Bid Quantity 16,000
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE177.50
12.00 0.00 0.00% 158.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 2.20
Offer Price 14.25
Bid Quantity 16,000
Offer Quantity 73,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE230.00
58.15 -3.35 -5.45% 112.60
Previous Close 61.50
Open 60.20
High 60.20
Low 58.05
Vol 35,200
Open Interest (OI) 48,000
Change in OI 32,000
Bid Price 58.00
Offer Price 61.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE200.00
29.20 -2.00 -6.41% 141.55
Previous Close 31.20
Open 30.75
High 31.55
Low 29.20
Vol 83,200
Open Interest (OI) 1,92,000
Change in OI 38,400
Bid Price 29.10
Offer Price 31.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE210.00
38.65 -2.75 -6.64% 132.10
Previous Close 41.40
Open 40.85
High 40.85
Low 38.65
Vol 12,800
Open Interest (OI) 32,000
Change in OI 9,600
Bid Price 38.65
Offer Price 39.95
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE152.50
1.95 -0.20 -9.30% 168.80
Previous Close 2.15
Open 1.90
High 1.95
Low 1.90
Vol 2,24,000
Open Interest (OI) 2,24,000
Change in OI 0
Bid Price 0.55
Offer Price 1.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE190.00
20.00 -2.05 -9.30% 150.75
Previous Close 22.05
Open 21.70
High 22.40
Low 19.95
Vol 38,400
Open Interest (OI) 1,79,200
Change in OI 25,600
Bid Price 17.70
Offer Price 20.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE195.00
24.55 -2.55 -9.41% 146.20
Previous Close 27.10
Open 26.70
High 26.70
Low 24.55
Vol 19,200
Open Interest (OI) 60,800
Change in OI 12,800
Bid Price 23.80
Offer Price 24.90
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE180.00
12.10 -1.65 -12.00% 158.65
Previous Close 13.75
Open 13.40
High 14.30
Low 12.00
Vol 2,97,600
Open Interest (OI) 7,39,200
Change in OI 1,92,000
Bid Price 11.90
Offer Price 12.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE185.00
15.70 -2.80 -15.14% 155.05
Previous Close 18.50
Open 17.50
High 17.50
Low 11.65
Vol 70,400
Open Interest (OI) 1,08,800
Change in OI 67,200
Bid Price 15.10
Offer Price 16.10
Bid Quantity 32,000
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE175.00
8.55 -1.85 -17.79% 162.20
Previous Close 10.40
Open 10.25
High 10.60
Low 8.10
Vol 1,82,400
Open Interest (OI) 2,62,400
Change in OI 51,200
Bid Price 6.00
Offer Price 9.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE170.00
5.90 -1.35 -18.62% 164.85
Previous Close 7.25
Open 7.45
High 7.65
Low 5.75
Vol 5,95,200
Open Interest (OI) 11,04,000
Change in OI 2,20,800
Bid Price 5.75
Offer Price 5.95
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE150.00
0.85 -0.25 -22.73% 169.90
Previous Close 1.10
Open 1.00
High 1.10
Low 0.75
Vol 2,40,000
Open Interest (OI) 8,03,200
Change in OI 0
Bid Price 0.85
Offer Price 0.95
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE167.50
4.45 -1.40 -23.93% 166.30
Previous Close 5.85
Open 5.90
High 6.10
Low 4.45
Vol 64,000
Open Interest (OI) 54,400
Change in OI 19,200
Bid Price 4.05
Offer Price 4.85
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE165.00
3.55 -1.15 -24.47% 167.20
Previous Close 4.70
Open 4.85
High 4.95
Low 3.55
Vol 7,45,600
Open Interest (OI) 9,44,000
Change in OI 2,75,200
Bid Price 3.00
Offer Price 3.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE162.50
2.80 -0.95 -25.33% 167.95
Previous Close 3.75
Open 3.40
High 3.85
Low 2.80
Vol 51,200
Open Interest (OI) 86,400
Change in OI 25,600
Bid Price 1.55
Offer Price 2.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE145.00
0.40 -0.15 -27.27% 170.35
Previous Close 0.55
Open 0.50
High 0.85
Low 0.40
Vol 38,400
Open Interest (OI) 48,000
Change in OI 0
Bid Price 0.45
Offer Price 0.70
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE160.00
2.10 -0.85 -28.81% 168.65
Previous Close 2.95
Open 2.95
High 3.00
Low 2.10
Vol 6,27,200
Open Interest (OI) 19,13,600
Change in OI 92,800
Bid Price 2.10
Offer Price 2.20
Bid Quantity 6,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE155.00
1.20 -0.50 -29.41% 169.55
Previous Close 1.70
Open 1.50
High 1.70
Low 1.20
Vol 2,56,000
Open Interest (OI) 5,50,400
Change in OI 54,400
Bid Price 1.15
Offer Price 1.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE140.00
0.35 -0.15 -30.00% 170.40
Previous Close 0.50
Open 0.40
High 0.40
Low 0.35
Vol 25,600
Open Interest (OI) 76,800
Change in OI 19,200
Bid Price 0.30
Offer Price 0.40
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
CE230.00
0.20 -0.10 -33.33% 170.55
Previous Close 0.30
Open 0.20
High 0.30
Low 0.20
Vol 38,400
Open Interest (OI) 1,31,200
Change in OI 9,600
Bid Price 0.20
Offer Price 0.35
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
OPTSTK
PE157.50
1.50 -0.90 -37.50% 169.25
Previous Close 2.40
Open 2.10
High 2.20
Low 1.50
Vol 57,600
Open Interest (OI) 57,600
Change in OI 28,800
Bid Price 1.30
Offer Price 2.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
CE200.00
2.40 0.40 20.00% 168.35
Previous Close 2.00
Open 2.00
High 2.45
Low 2.00
Vol 41,600
Open Interest (OI) 86,400
Change in OI 16,000
Bid Price 2.15
Offer Price 2.40
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
PE130.00
0.75 0.00 0.00% 170.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.10
Offer Price 3.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
PE140.00
1.50 0.00 0.00% 169.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.60
Offer Price 3.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
PE165.00
6.00 -0.30 -4.76% 164.75
Previous Close 6.30
Open 6.40
High 6.40
Low 6.00
Vol 16,000
Open Interest (OI) 44,800
Change in OI -3,200
Bid Price 5.10
Offer Price 6.80
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
CE190.00
3.45 -0.30 -8.00% 167.30
Previous Close 3.75
Open 3.45
High 3.45
Low 3.45
Vol 12,800
Open Interest (OI) 22,400
Change in OI 3,200
Bid Price 3.45
Offer Price 5.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
PE160.00
4.00 -1.50 -27.27% 166.75
Previous Close 5.50
Open 4.10
High 4.20
Low 4.00
Vol 12,800
Open Interest (OI) 19,200
Change in OI 0
Bid Price 3.00
Offer Price 3.50
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
OPTSTK
PE150.00
2.60 -3.65 -58.40% 168.15
Previous Close 6.25
Open 2.60
High 2.60
Low 2.60
Vol 3,200
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.50
Offer Price 3.50
Bid Quantity 3,200
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ITC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ITC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com