Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
207.95
Change Change %
1.25 0.60%

Updated:16 Apr, 2021, 15:59 PM IST

BSE
207.95
Change Change %
1.25 0.60%

Updated:16 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE147.50
2.35 1.90 422.22% 205.60
Previous Close 0.45
Open 0.20
High 2.35
Low 0.20
Vol 51,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 25,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE187.50
0.45 0.05 12.50% 207.50
Previous Close 0.40
Open 0.35
High 0.45
Low 0.35
Vol 19,200
Open Interest (OI) 96,000
Change in OI 3,200
Bid Price 0.25
Offer Price 0.40
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE190.00
20.10 1.55 8.36% 187.85
Previous Close 18.55
Open 19.15
High 20.10
Low 19.15
Vol 6,400
Open Interest (OI) 64,000
Change in OI -3,200
Bid Price 18.90
Offer Price 19.30
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE200.00
9.90 0.45 4.76% 198.05
Previous Close 9.45
Open 9.85
High 11.00
Low 9.20
Vol 5,98,400
Open Interest (OI) 11,20,000
Change in OI 22,400
Bid Price 9.80
Offer Price 10.05
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE180.00
30.00 1.35 4.71% 177.95
Previous Close 28.65
Open 30.00
High 30.00
Low 30.00
Vol 3,200
Open Interest (OI) 86,400
Change in OI -3,200
Bid Price 26.25
Offer Price 31.00
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE202.50
7.90 0.35 4.64% 200.05
Previous Close 7.55
Open 7.85
High 8.70
Low 7.85
Vol 44,800
Open Interest (OI) 86,400
Change in OI 6,400
Bid Price 6.80
Offer Price 8.30
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE250.00
41.30 0.15 0.36% 166.65
Previous Close 41.15
Open 41.30
High 41.30
Low 41.30
Vol 3,200
Open Interest (OI) 3,39,200
Change in OI -3,200
Bid Price 39.95
Offer Price 42.85
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE135.00
0.20 0.00 0.00% 207.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE270.00
0.05 0.00 0.00% 207.90
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 1,28,000
Open Interest (OI) 36,99,200
Change in OI -60,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,30,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE205.00
6.00 0.00 0.00% 201.95
Previous Close 6.00
Open 6.35
High 7.05
Low 5.85
Vol 21,08,800
Open Interest (OI) 11,52,000
Change in OI 1,47,200
Bid Price 5.95
Offer Price 6.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE140.00
0.05 0.00 0.00% 207.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE260.00
0.10 0.00 0.00% 207.85
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 5,50,400
Open Interest (OI) 40,54,400
Change in OI -1,72,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 7,29,600
Offer Quantity 1,85,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE262.50
0.20 0.00 0.00% 207.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 9,600
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE170.00
0.20 0.00 0.00% 207.75
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 9,600
Open Interest (OI) 2,81,600
Change in OI -3,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 16,000
Offer Quantity 44,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE275.00
0.05 0.00 0.00% 207.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,200
Open Interest (OI) 6,08,000
Change in OI -25,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,02,400
Offer Quantity 1,24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE150.00
0.10 0.00 0.00% 207.85
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,200
Open Interest (OI) 1,44,000
Change in OI 6,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,24,800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE272.50
0.05 0.00 0.00% 207.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,400
Open Interest (OI) 5,34,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE242.50
0.35 0.00 0.00% 207.60
Previous Close 0.35
Open 0.50
High 0.50
Low 0.30
Vol 22,400
Open Interest (OI) 3,13,600
Change in OI 19,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 12,800
Offer Quantity 12,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE165.00
0.10 0.00 0.00% 207.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.05
Offer Price 0.80
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE235.00
24.80 0.00 0.00% 183.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 86,400
Change in OI 0
Bid Price 26.25
Offer Price 26.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE195.00
13.95 0.00 0.00% 194.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 13.85
Offer Price 14.60
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE232.50
15.80 0.00 0.00% 192.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 23.15
Offer Price 26.60
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE255.00
0.15 0.00 0.00% 207.80
Previous Close 0.15
Open 0.10
High 0.15
Low 0.10
Vol 51,200
Open Interest (OI) 8,19,200
Change in OI -32,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 4,03,200
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE265.00
0.05 0.00 0.00% 207.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 4,89,600
Change in OI -6,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,49,600
Offer Quantity 51,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE277.50
0.05 0.00 0.00% 207.90
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 2,94,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE227.50
19.70 0.00 0.00% 188.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 41,600
Change in OI 0
Bid Price 17.90
Offer Price 20.25
Bid Quantity 9,600
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE240.00
30.60 -0.25 -0.81% 177.35
Previous Close 30.85
Open 30.60
High 30.60
Low 30.60
Vol 3,200
Open Interest (OI) 6,36,800
Change in OI 0
Bid Price 31.00
Offer Price 31.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE207.50
4.50 -0.15 -3.23% 203.45
Previous Close 4.65
Open 4.80
High 5.40
Low 4.45
Vol 17,31,200
Open Interest (OI) 10,62,400
Change in OI 3,07,200
Bid Price 4.45
Offer Price 4.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE230.00
22.05 -0.75 -3.29% 185.90
Previous Close 22.80
Open 22.25
High 22.25
Low 20.80
Vol 35,200
Open Interest (OI) 11,74,400
Change in OI -32,000
Bid Price 21.35
Offer Price 21.90
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE260.00
50.50 -2.50 -4.72% 157.45
Previous Close 53.00
Open 50.50
High 50.50
Low 50.50
Vol 3,200
Open Interest (OI) 92,800
Change in OI -3,200
Bid Price 47.30
Offer Price 52.65
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE225.00
17.10 -0.90 -5.00% 190.85
Previous Close 18.00
Open 16.35
High 17.10
Low 16.00
Vol 28,800
Open Interest (OI) 12,41,600
Change in OI -48,000
Bid Price 15.90
Offer Price 17.55
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE222.50
14.55 -1.20 -7.62% 193.40
Previous Close 15.75
Open 16.70
High 16.70
Low 14.00
Vol 41,600
Open Interest (OI) 1,47,200
Change in OI -22,400
Bid Price 14.10
Offer Price 15.25
Bid Quantity 19,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE210.00
3.35 -0.30 -8.22% 204.60
Previous Close 3.65
Open 3.65
High 4.15
Low 3.30
Vol 1,10,72,000
Open Interest (OI) 69,69,600
Change in OI 14,78,400
Bid Price 3.30
Offer Price 3.35
Bid Quantity 22,400
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE212.50
2.60 -0.25 -8.77% 205.35
Previous Close 2.85
Open 3.00
High 3.15
Low 2.50
Vol 13,63,200
Open Interest (OI) 11,20,000
Change in OI 2,27,200
Bid Price 2.40
Offer Price 2.65
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE220.00
12.45 -1.35 -9.78% 195.50
Previous Close 13.80
Open 13.80
High 14.00
Low 11.50
Vol 3,13,600
Open Interest (OI) 37,60,000
Change in OI -25,600
Bid Price 11.50
Offer Price 12.60
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE217.50
10.10 -1.30 -11.40% 197.85
Previous Close 11.40
Open 9.70
High 10.15
Low 9.70
Vol 35,200
Open Interest (OI) 3,36,000
Change in OI 0
Bid Price 9.85
Offer Price 10.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE212.50
6.50 -1.00 -13.33% 201.45
Previous Close 7.50
Open 7.00
High 7.00
Low 5.70
Vol 3,23,200
Open Interest (OI) 7,77,600
Change in OI 22,400
Bid Price 3.40
Offer Price 6.50
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE215.00
8.25 -1.30 -13.61% 199.70
Previous Close 9.55
Open 9.30
High 9.85
Low 7.50
Vol 8,25,600
Open Interest (OI) 26,62,400
Change in OI -32,000
Bid Price 8.05
Offer Price 8.30
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE215.00
1.90 -0.35 -15.56% 206.05
Previous Close 2.25
Open 2.40
High 2.45
Low 1.85
Vol 72,06,400
Open Interest (OI) 83,07,200
Change in OI 10,27,200
Bid Price 1.85
Offer Price 1.90
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE220.00
1.20 -0.25 -17.24% 206.75
Previous Close 1.45
Open 1.50
High 1.55
Low 1.15
Vol 1,16,32,000
Open Interest (OI) 1,67,39,200
Change in OI 4,80,000
Bid Price 1.15
Offer Price 1.20
Bid Quantity 1,40,800
Offer Quantity 38,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE217.50
1.45 -0.35 -19.44% 206.50
Previous Close 1.80
Open 1.90
High 1.90
Low 1.45
Vol 12,67,200
Open Interest (OI) 12,41,600
Change in OI 1,24,800
Bid Price 1.40
Offer Price 1.55
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE222.50
0.95 -0.25 -20.83% 207.00
Previous Close 1.20
Open 1.25
High 1.25
Low 0.90
Vol 8,35,200
Open Interest (OI) 11,84,000
Change in OI -1,34,400
Bid Price 0.90
Offer Price 1.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE210.00
4.65 -1.35 -22.50% 203.30
Previous Close 6.00
Open 5.75
High 6.25
Low 4.20
Vol 28,83,200
Open Interest (OI) 54,01,600
Change in OI 28,800
Bid Price 4.55
Offer Price 4.70
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE250.00
0.15 -0.05 -25.00% 207.80
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 25,05,600
Open Interest (OI) 91,90,400
Change in OI -57,600
Bid Price 0.15
Offer Price 0.20
Bid Quantity 8,09,600
Offer Quantity 4,60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE227.50
0.60 -0.20 -25.00% 207.35
Previous Close 0.80
Open 0.80
High 0.85
Low 0.60
Vol 6,30,400
Open Interest (OI) 6,11,200
Change in OI 32,000
Bid Price 0.55
Offer Price 0.75
Bid Quantity 19,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE225.00
0.70 -0.25 -26.32% 207.25
Previous Close 0.95
Open 1.00
High 1.00
Low 0.70
Vol 30,84,800
Open Interest (OI) 69,98,400
Change in OI 2,91,200
Bid Price 0.65
Offer Price 0.75
Bid Quantity 80,000
Offer Quantity 76,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE207.50
3.35 -1.25 -27.17% 204.60
Previous Close 4.60
Open 4.25
High 4.75
Low 3.05
Vol 12,16,000
Open Interest (OI) 8,60,800
Change in OI 1,95,200
Bid Price 3.25
Offer Price 3.40
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE232.50
0.40 -0.15 -27.27% 207.55
Previous Close 0.55
Open 0.55
High 0.55
Low 0.40
Vol 1,53,600
Open Interest (OI) 4,00,000
Change in OI 48,000
Bid Price 0.40
Offer Price 0.45
Bid Quantity 67,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE235.00
0.35 -0.15 -30.00% 207.60
Previous Close 0.50
Open 0.50
High 0.50
Low 0.30
Vol 7,32,800
Open Interest (OI) 31,48,800
Change in OI -19,200
Bid Price 0.30
Offer Price 0.40
Bid Quantity 19,200
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE205.00
2.30 -1.05 -31.34% 205.65
Previous Close 3.35
Open 3.15
High 3.60
Low 2.10
Vol 41,21,600
Open Interest (OI) 39,87,200
Change in OI 5,44,000
Bid Price 2.30
Offer Price 2.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE202.50
1.65 -0.80 -32.65% 206.30
Previous Close 2.45
Open 2.35
High 2.60
Low 1.50
Vol 9,12,000
Open Interest (OI) 7,29,600
Change in OI 41,600
Bid Price 1.50
Offer Price 1.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE180.00
0.20 -0.10 -33.33% 207.75
Previous Close 0.30
Open 0.35
High 0.35
Low 0.20
Vol 1,88,800
Open Interest (OI) 12,96,000
Change in OI 1,02,400
Bid Price 0.20
Offer Price 0.25
Bid Quantity 6,400
Offer Quantity 86,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE190.00
0.40 -0.20 -33.33% 207.55
Previous Close 0.60
Open 0.55
High 0.55
Low 0.30
Vol 15,36,000
Open Interest (OI) 21,44,000
Change in OI 83,200
Bid Price 0.35
Offer Price 0.40
Bid Quantity 83,200
Offer Quantity 1,53,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE175.00
0.20 -0.10 -33.33% 207.75
Previous Close 0.30
Open 0.20
High 0.20
Low 0.20
Vol 12,800
Open Interest (OI) 99,200
Change in OI 28,800
Bid Price 0.15
Offer Price 0.20
Bid Quantity 44,800
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE200.00
1.15 -0.60 -34.29% 206.80
Previous Close 1.75
Open 1.65
High 1.95
Low 1.05
Vol 55,23,200
Open Interest (OI) 51,55,200
Change in OI -3,26,400
Bid Price 1.15
Offer Price 1.20
Bid Quantity 19,200
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE230.00
0.45 -0.25 -35.71% 207.50
Previous Close 0.70
Open 0.70
High 0.70
Low 0.45
Vol 47,45,600
Open Interest (OI) 1,07,64,800
Change in OI -67,200
Bid Price 0.45
Offer Price 0.50
Bid Quantity 1,88,800
Offer Quantity 2,20,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE192.50
0.45 -0.25 -35.71% 207.50
Previous Close 0.70
Open 0.65
High 0.70
Low 0.40
Vol 7,68,000
Open Interest (OI) 9,37,600
Change in OI 51,200
Bid Price 0.40
Offer Price 0.45
Bid Quantity 9,600
Offer Quantity 80,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE185.00
0.25 -0.15 -37.50% 207.70
Previous Close 0.40
Open 0.35
High 0.40
Low 0.20
Vol 80,000
Open Interest (OI) 4,25,600
Change in OI 1,15,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 99,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE240.00
0.25 -0.15 -37.50% 207.70
Previous Close 0.40
Open 0.40
High 0.40
Low 0.25
Vol 20,09,600
Open Interest (OI) 77,18,400
Change in OI 92,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 5,53,600
Offer Quantity 76,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE197.50
0.80 -0.50 -38.46% 207.15
Previous Close 1.30
Open 1.20
High 1.35
Low 0.75
Vol 15,36,000
Open Interest (OI) 5,44,000
Change in OI 76,800
Bid Price 0.80
Offer Price 1.00
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE237.50
0.30 -0.20 -40.00% 207.65
Previous Close 0.50
Open 0.40
High 0.40
Low 0.30
Vol 73,600
Open Interest (OI) 2,65,600
Change in OI -6,400
Bid Price 0.25
Offer Price 0.40
Bid Quantity 19,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE195.00
0.55 -0.40 -42.11% 207.40
Previous Close 0.95
Open 0.90
High 1.00
Low 0.50
Vol 29,76,000
Open Interest (OI) 15,29,600
Change in OI 86,400
Bid Price 0.55
Offer Price 0.60
Bid Quantity 48,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE245.00
0.20 -0.15 -42.86% 207.75
Previous Close 0.35
Open 0.30
High 0.35
Low 0.20
Vol 2,33,600
Open Interest (OI) 10,65,600
Change in OI -35,200
Bid Price 0.20
Offer Price 0.30
Bid Quantity 51,200
Offer Quantity 3,26,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE130.00
0.05 -0.05 -50.00% 207.90
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
PE160.00
0.05 -0.05 -50.00% 207.90
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 1,02,400
Open Interest (OI) 1,28,000
Change in OI 96,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,02,400
Offer Quantity 38,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE252.50
0.10 -0.15 -60.00% 207.85
Previous Close 0.25
Open 0.15
High 0.15
Low 0.10
Vol 6,400
Open Interest (OI) 3,48,800
Change in OI -3,200
Bid Price 0.10
Offer Price 1.00
Bid Quantity 1,95,200
Offer Quantity 25,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-04-2021
OPTSTK
CE247.50
0.20 -4.05 -95.29% 207.75
Previous Close 4.25
Open 0.20
High 0.25
Low 0.20
Vol 12,800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE270.00
0.60 0.05 9.09% 207.35
Previous Close 0.55
Open 0.75
High 0.75
Low 0.60
Vol 25,600
Open Interest (OI) 3,29,600
Change in OI -6,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE220.00
4.70 0.15 3.30% 203.25
Previous Close 4.55
Open 4.60
High 4.85
Low 4.30
Vol 6,62,400
Open Interest (OI) 16,22,400
Change in OI 1,79,200
Bid Price 4.55
Offer Price 4.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE200.00
13.25 0.40 3.11% 194.70
Previous Close 12.85
Open 12.75
High 14.30
Low 12.70
Vol 1,66,400
Open Interest (OI) 2,36,800
Change in OI 1,15,200
Bid Price 12.60
Offer Price 13.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE225.00
3.40 0.10 3.03% 204.55
Previous Close 3.30
Open 3.50
High 3.55
Low 3.20
Vol 76,800
Open Interest (OI) 1,28,000
Change in OI 76,800
Bid Price 3.05
Offer Price 3.45
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE205.00
10.40 0.25 2.46% 197.55
Previous Close 10.15
Open 10.90
High 10.90
Low 10.35
Vol 22,400
Open Interest (OI) 70,400
Change in OI 41,600
Bid Price 10.30
Offer Price 10.70
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE210.00
8.10 0.15 1.89% 199.85
Previous Close 7.95
Open 8.25
High 8.80
Low 7.70
Vol 4,86,400
Open Interest (OI) 11,32,800
Change in OI 2,65,600
Bid Price 8.05
Offer Price 8.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE215.00
6.00 0.10 1.69% 201.95
Previous Close 5.90
Open 5.30
High 6.40
Low 5.30
Vol 83,200
Open Interest (OI) 1,21,600
Change in OI 60,800
Bid Price 6.00
Offer Price 6.35
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE225.00
13.80 0.00 0.00% 194.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,800
Change in OI 0
Bid Price 12.15
Offer Price 22.25
Bid Quantity 60,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE140.00
0.25 0.00 0.00% 207.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE217.50
11.10 0.00 0.00% 196.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 3.95
Offer Price 8.60
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE222.50
9.40 0.00 0.00% 198.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 2.05
Offer Price 6.45
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE235.00
24.75 0.00 0.00% 183.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 25.50
Offer Price 30.40
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE250.00
36.75 0.00 0.00% 171.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 39.05
Offer Price 44.90
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE227.50
7.50 0.00 0.00% 200.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.45
Offer Price 4.95
Bid Quantity 67,200
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE150.00
1.30 0.00 0.00% 206.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 1.30
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE220.00
14.50 -0.35 -2.36% 193.45
Previous Close 14.85
Open 14.50
High 14.90
Low 14.15
Vol 19,200
Open Interest (OI) 2,11,200
Change in OI 9,600
Bid Price 13.05
Offer Price 18.05
Bid Quantity 9,600
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE240.00
31.85 -1.45 -4.35% 176.10
Previous Close 33.30
Open 31.85
High 31.85
Low 31.85
Vol 3,200
Open Interest (OI) 1,50,400
Change in OI 0
Bid Price 27.75
Offer Price 36.00
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE260.00
50.00 -3.00 -5.66% 157.95
Previous Close 53.00
Open 50.00
High 50.00
Low 50.00
Vol 3,200
Open Interest (OI) 9,600
Change in OI 3,200
Bid Price 44.20
Offer Price 55.95
Bid Quantity 60,800
Offer Quantity 60,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE230.00
23.00 -1.50 -6.12% 184.95
Previous Close 24.50
Open 23.30
High 23.30
Low 22.25
Vol 12,800
Open Interest (OI) 38,400
Change in OI 22,400
Bid Price 22.20
Offer Price 23.95
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE230.00
2.55 -0.25 -8.93% 205.40
Previous Close 2.80
Open 2.75
High 2.95
Low 2.50
Vol 4,51,200
Open Interest (OI) 7,77,600
Change in OI 1,05,600
Bid Price 2.55
Offer Price 2.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE170.00
0.50 -0.05 -9.09% 207.45
Previous Close 0.55
Open 0.50
High 0.55
Low 0.50
Vol 9,600
Open Interest (OI) 44,800
Change in OI 0
Bid Price 0.30
Offer Price 0.65
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE190.00
1.80 -0.20 -10.00% 206.15
Previous Close 2.00
Open 1.85
High 1.90
Low 1.60
Vol 2,36,800
Open Interest (OI) 6,01,600
Change in OI 73,600
Bid Price 1.70
Offer Price 1.85
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE205.00
6.00 -0.75 -11.11% 201.95
Previous Close 6.75
Open 6.30
High 6.30
Low 5.85
Vol 22,400
Open Interest (OI) 2,08,000
Change in OI 12,800
Bid Price 5.85
Offer Price 6.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE180.00
0.80 -0.10 -11.11% 207.15
Previous Close 0.90
Open 0.95
High 0.95
Low 0.75
Vol 41,600
Open Interest (OI) 1,88,800
Change in OI 54,400
Bid Price 0.75
Offer Price 0.80
Bid Quantity 6,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE250.00
1.15 -0.15 -11.54% 206.80
Previous Close 1.30
Open 1.25
High 1.35
Low 1.05
Vol 3,39,200
Open Interest (OI) 11,45,600
Change in OI 99,200
Bid Price 1.10
Offer Price 1.15
Bid Quantity 3,200
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE245.00
1.45 -0.20 -12.12% 206.50
Previous Close 1.65
Open 1.35
High 1.65
Low 1.35
Vol 12,800
Open Interest (OI) 12,800
Change in OI 0
Bid Price 0.90
Offer Price 1.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE215.00
11.00 -1.55 -12.35% 196.95
Previous Close 12.55
Open 11.00
High 11.00
Low 11.00
Vol 3,200
Open Interest (OI) 8,76,800
Change in OI -3,200
Bid Price 11.10
Offer Price 12.10
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE210.00
8.40 -1.40 -14.29% 199.55
Previous Close 9.80
Open 9.50
High 9.65
Low 8.15
Vol 1,44,000
Open Interest (OI) 10,40,000
Change in OI 32,000
Bid Price 8.45
Offer Price 9.00
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE200.00
3.95 -0.70 -15.05% 204.00
Previous Close 4.65
Open 4.65
High 4.75
Low 3.80
Vol 4,28,800
Open Interest (OI) 15,29,600
Change in OI 57,600
Bid Price 3.90
Offer Price 4.10
Bid Quantity 12,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE260.00
0.80 -0.15 -15.79% 207.15
Previous Close 0.95
Open 0.90
High 0.90
Low 0.70
Vol 32,000
Open Interest (OI) 99,200
Change in OI 22,400
Bid Price 0.70
Offer Price 0.85
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE240.00
1.60 -0.30 -15.79% 206.35
Previous Close 1.90
Open 1.85
High 1.95
Low 1.60
Vol 1,21,600
Open Interest (OI) 8,70,400
Change in OI 51,200
Bid Price 1.55
Offer Price 1.70
Bid Quantity 3,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
PE195.00
2.60 -1.10 -29.73% 205.35
Previous Close 3.70
Open 3.00
High 3.00
Low 2.45
Vol 44,800
Open Interest (OI) 1,37,600
Change in OI 28,800
Bid Price 2.45
Offer Price 2.70
Bid Quantity 6,400
Offer Quantity 32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-05-2021
OPTSTK
CE235.00
2.10 -5.55 -72.55% 205.85
Previous Close 7.65
Open 2.40
High 2.40
Low 2.00
Vol 9,600
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.55
Offer Price 2.35
Bid Quantity 60,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE240.00
2.85 0.50 21.28% 205.10
Previous Close 2.35
Open 2.30
High 2.85
Low 2.30
Vol 16,000
Open Interest (OI) 92,800
Change in OI 19,200
Bid Price 2.40
Offer Price 2.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE200.00
14.40 0.55 3.97% 193.55
Previous Close 13.85
Open 15.50
High 15.50
Low 14.00
Vol 25,600
Open Interest (OI) 67,200
Change in OI 48,000
Bid Price 14.00
Offer Price 14.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE250.00
1.95 0.05 2.63% 206.00
Previous Close 1.90
Open 2.15
High 2.15
Low 1.75
Vol 25,600
Open Interest (OI) 2,94,400
Change in OI 25,600
Bid Price 1.65
Offer Price 2.20
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE210.00
9.40 0.20 2.17% 198.55
Previous Close 9.20
Open 10.60
High 10.60
Low 9.40
Vol 41,600
Open Interest (OI) 2,46,400
Change in OI 67,200
Bid Price 9.10
Offer Price 10.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE230.00
3.70 0.00 0.00% 204.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,47,200
Change in OI 0
Bid Price 3.20
Offer Price 4.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE205.00
8.50 0.00 0.00% 199.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 3.30
Offer Price 11.50
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE215.00
10.05 0.00 0.00% 197.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE180.00
1.15 0.00 0.00% 206.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,200
Change in OI 0
Bid Price 0.80
Offer Price 2.00
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE220.00
20.00 0.00 0.00% 187.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 15.10
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE207.50
14.50 0.00 0.00% 193.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 4.05
Offer Price 18.50
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
CE220.00
6.20 -0.05 -0.80% 201.75
Previous Close 6.25
Open 5.95
High 6.45
Low 5.95
Vol 19,200
Open Interest (OI) 2,59,200
Change in OI 16,000
Bid Price 5.95
Offer Price 6.20
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE200.00
6.70 -0.35 -4.96% 201.25
Previous Close 7.05
Open 7.00
High 7.00
Low 6.40
Vol 44,800
Open Interest (OI) 7,10,400
Change in OI 19,200
Bid Price 6.60
Offer Price 6.75
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE190.00
3.20 -0.20 -5.88% 204.75
Previous Close 3.40
Open 3.00
High 3.20
Low 3.00
Vol 16,000
Open Interest (OI) 51,200
Change in OI 32,000
Bid Price 3.00
Offer Price 3.25
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-06-2021
OPTSTK
PE210.00
11.50 -2.50 -17.86% 196.45
Previous Close 14.00
Open 12.00
High 12.00
Low 11.50
Vol 9,600
Open Interest (OI) 1,05,600
Change in OI 0
Bid Price 10.55
Offer Price 12.45
Bid Quantity 3,200
Offer Quantity 6,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for ITC Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for ITC Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com