Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
167.20
Change Change %
-1.35 -0.80%

Updated:27 Oct, 2020, 15:59 PM IST

BSE
167.20
Change Change %
-1.35 -0.80%

Updated:27 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
FUTSTK
166.95 -1.85 -1.10% 0.25
Previous Close 168.80
Open 168.50
High 169.25
Low 166.00
Vol 7,75,42,400
Open Interest (OI) 11,56,13,000
Change in OI 1,70,27,400
Bid Price 166.80
Offer Price 167.00
Bid Quantity 3,200
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
FUTSTK
167.45 -1.90 -1.12% 0.25
Previous Close 169.35
Open 169.25
High 169.75
Low 167.00
Vol 4,45,15,200
Open Interest (OI) 6,31,39,200
Change in OI 2,05,60,000
Bid Price 167.30
Offer Price 167.50
Bid Quantity 6,400
Offer Quantity 22,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-12-2020
FUTSTK
168.00 -1.95 -1.15% 0.80
Previous Close 169.95
Open 169.45
High 170.15
Low 167.50
Vol 7,80,800
Open Interest (OI) 24,92,800
Change in OI 4,51,200
Bid Price 167.70
Offer Price 168.15
Bid Quantity 12,800
Offer Quantity 6,400
Top
Listen to the latest songs, only on JioSaavn.com