Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
194.25
Change Change %
-5.55 -2.78%

Updated:07 Jul, 2020, 16:06 PM IST

BSE
194.30
Change Change %
-5.45 -2.73%

Updated:07 Jul, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
30-07-2020
FUTSTK
194.95 -5.65 -2.82% 0.70
Previous Close 200.60
Open 200.75
High 201.10
Low 194.60
Vol 2,39,55,200
Open Interest (OI) 8,84,06,400
Change in OI 41,08,800
Bid Price 194.90
Offer Price 195.05
Bid Quantity 25,600
Offer Quantity 35,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-08-2020
FUTSTK
195.40 -5.65 -2.81% 1.15
Previous Close 201.05
Open 200.95
High 201.05
Low 195.00
Vol 13,69,600
Open Interest (OI) 23,93,600
Change in OI 3,96,800
Bid Price 195.40
Offer Price 195.60
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-09-2020
FUTSTK
196.05 -6.15 -3.04% 1.80
Previous Close 202.20
Open 200.15
High 200.15
Low 196.00
Vol 1,08,800
Open Interest (OI) 2,27,200
Change in OI 57,600
Bid Price 195.80
Offer Price 196.15
Bid Quantity 6,400
Offer Quantity 6,400
Top
Listen to the latest songs, only on JioSaavn.com