Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
251.55
Change Change %
-1.45 -0.57%

Updated:19 Aug, 2019, 15:59 PM IST

BSE
251.60
Change Change %
-1.30 -0.51%

Updated:19 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-08-2019
FUTSTK
252.10 0.10 0.04% 0.55
Previous Close 252.00
Open 253.60
High 257.50
Low 251.45
Vol 1,83,31,200
Open Interest (OI) 9,31,82,400
Change in OI 6,40,800
Bid Price 251.95
Offer Price 252.10
Bid Quantity 2,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-09-2019
FUTSTK
252.95 0.05 0.02% 1.40
Previous Close 252.90
Open 254.20
High 258.50
Low 252.45
Vol 22,84,800
Open Interest (OI) 42,21,600
Change in OI 9,50,400
Bid Price 253.00
Offer Price 253.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
31-10-2019
FUTSTK
254.00 -0.25 -0.10% 2.45
Previous Close 254.25
Open 255.75
High 258.30
Low 254.00
Vol 40,800
Open Interest (OI) 1,87,200
Change in OI 16,800
Bid Price 254.20
Offer Price 254.70
Bid Quantity 4,800
Offer Quantity 4,800
Top