Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
200.00
Change Change %
0.20 0.10%

Updated:07 Jul, 2020, 09:07 AM IST

BSE
200.40
Change Change %
0.65 0.33%

Updated:07 Jul, 2020, 09:07 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
30-07-2020
FUTSTK
201.15 0.55 0.27% 1.15
Previous Close 200.60
Open 200.30
High 201.80
Low 199.20
Vol 3,00,00,000
Open Interest (OI) 8,42,97,600
Change in OI 0
Bid Price 200.90
Offer Price 201.10
Bid Quantity 16,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-08-2020
FUTSTK
201.40 0.35 0.17% 1.40
Previous Close 201.05
Open 200.10
High 202.00
Low 199.60
Vol 11,84,000
Open Interest (OI) 19,96,800
Change in OI 0
Bid Price 201.40
Offer Price 201.50
Bid Quantity 9,600
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-09-2020
FUTSTK
202.05 -0.15 -0.07% 2.05
Previous Close 202.20
Open 201.00
High 202.30
Low 200.15
Vol 1,28,000
Open Interest (OI) 1,69,600
Change in OI 0
Bid Price 201.80
Offer Price 202.10
Bid Quantity 3,200
Offer Quantity 9,600
Top
Listen to the latest songs, only on JioSaavn.com