Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
290.45
Change Change %
2.25 0.78%

Updated:24 May, 2019, 15:58 PM IST

BSE
290.15
Change Change %
1.65 0.57%

Updated:24 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
30-05-2019
FUTSTK
291.40 0.15 0.05% 0.95
Previous Close 291.25
Open 291.15
High 292.30
Low 288.15
Vol 1,42,94,400
Open Interest (OI) 4,59,21,600
Change in OI -15,19,200
Bid Price 291.40
Offer Price 291.60
Bid Quantity 4,800
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
27-06-2019
FUTSTK
293.30 0.30 0.10% 2.85
Previous Close 293.00
Open 292.50
High 293.95
Low 290.00
Vol 51,93,600
Open Interest (OI) 4,76,61,600
Change in OI 4,48,800
Bid Price 293.20
Offer Price 293.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
25-07-2019
FUTSTK
294.50 0.00 0.00% 4.05
Previous Close 294.50
Open 293.60
High 295.15
Low 292.00
Vol 69,600
Open Interest (OI) 1,63,200
Change in OI 4,800
Bid Price 294.65
Offer Price 295.20
Bid Quantity 4,800
Offer Quantity 2,400
Top