Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
179.10
Change Change %
0.50 0.28%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
179.20
Change Change %
0.65 0.36%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
24-09-2020
FUTSTK
179.55 0.35 0.20% 0.45
Previous Close 179.20
Open 179.85
High 180.15
Low 177.05
Vol 4,00,44,800
Open Interest (OI) 10,06,85,000
Change in OI -24,64,000
Bid Price 179.55
Offer Price 179.70
Bid Quantity 9,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
29-10-2020
FUTSTK
180.50 0.65 0.36% 1.40
Previous Close 179.85
Open 180.85
High 180.85
Low 177.85
Vol 1,49,31,200
Open Interest (OI) 2,75,80,800
Change in OI 66,33,600
Bid Price 180.30
Offer Price 180.45
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
ITC
26-11-2020
FUTSTK
181.25 0.45 0.25% 2.15
Previous Close 180.80
Open 181.20
High 181.45
Low 179.00
Vol 5,47,200
Open Interest (OI) 14,01,600
Change in OI 1,53,600
Bid Price 181.05
Offer Price 181.30
Bid Quantity 12,800
Offer Quantity 6,400
Top
Listen to the latest songs, only on JioSaavn.com