Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1326.55
Change Change %
-25.20 -1.86%

Updated:27 Oct, 2020, 16:01 PM IST

NSE
1326.70
Change Change %
-25.25 -1.87%

Updated:27 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of INDIGO 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 860.00 0.00 0 500 4.20 0.00%
0.00% 390.00 500 0 0.00 900.00 0.00 0 0 0.00 0.00%
0.00% 250.00 1,500 0 0.00 1000.00 5.00 2,000 7,500 0.25 150.00%
0.00% 0.00 0 0 0.00 1080.00 0.00 2,500 11,500 0.15 50.00%
-14.00% 233.00 5,000 500 54.00 1100.00 17.30 27,000 86,500 0.35 75.00%
0.00% 0.00 0 0 0.00 1120.00 0.00 0 3,000 0.55 0.00%
0.00% 240.60 500 0 0.00 1140.00 5.00 500 2,500 0.50 -33.00%
0.00% 0.00 0 0 0.00 1150.00 0.00 0 6,500 5.00 0.00%
0.00% 0.00 0 0 0.00 1160.00 0.00 500 12,000 0.55 -39.00%
0.00% 113.75 1,000 0 0.00 1180.00 4.00 2,000 4,000 1.25 -17.00%
-44.00% 103.00 9,000 1,500 50.33 1200.00 7.06 75,500 63,500 1.60 78.00%
-40.00% 100.00 4,500 500 7.00 1220.00 1.44 3,500 6,500 3.00 1900.00%
-42.00% 90.50 10,000 1,000 48.00 1240.00 2.45 48,000 24,500 4.35 -13.00%
-44.00% 79.00 1,500 500 3.00 1250.00 6.00 1,500 9,000 3.00 5900.00%
-28.00% 80.00 18,000 1,500 100.67 1260.00 1.69 1,51,000 30,500 6.00 208.00%
-51.00% 38.20 14,500 3,500 104.14 1280.00 2.34 3,64,500 34,000 8.00 132.00%
-44.00% 34.00 76,500 1,01,500 18.32 1300.00 2.40 18,59,000 1,83,500 10.75 105.00%
-44.00% 23.55 20,000 1,59,000 2.35 1320.00 1.05 3,73,500 21,000 17.60 105.00%
-55.00% 13.50 42,000 1,88,000 0.86 1340.00 0.49 1,61,500 20,500 31.45 116.00%
-50.00% 13.00 17,500 1,02,000 0.35 1350.00 0.91 35,500 16,000 39.15 104.00%
-61.00% 7.85 62,500 3,26,500 0.21 1360.00 0.24 67,000 15,000 49.30 108.00%
-57.00% 5.55 56,500 2,88,000 0.02 1380.00 0.32 5,500 18,000 88.95 143.00%
-61.00% 3.20 1,73,000 5,67,000 0.01 1400.00 0.04 4,000 7,500 89.65 75.00%
-62.00% 2.10 26,500 2,06,500 0.00 1420.00 0.00 0 0 0.00 0.00%
-52.00% 1.75 27,000 69,500 0.00 1440.00 0.04 0 1,000 93.80 0.00%
-48.00% 1.55 15,000 8,500 0.00 1450.00 0.00 0 0 0.00 0.00%
-19.00% 2.10 7,500 3,000 0.00 1460.00 0.00 0 0 0.00 0.00%
-40.00% 1.20 6,000 7,000 0.00 1480.00 0.00 0 0 0.00 0.00%
-48.00% 0.80 59,500 64,000 0.00 1500.00 0.00 0 0 0.00 0.00%
-7.00% 0.65 16,500 3,000 0.00 1520.00 0.00 0 0 0.00 0.00%
-50.00% 0.25 28,000 7,000 0.00 1540.00 0.00 0 0 0.00 0.00%
0.00% 0.10 500 0 0.00 1550.00 0.00 0 0 0.00 0.00%
-33.00% 0.20 24,000 5,000 0.00 1600.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com