Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1349.65
Change Change %
-22.80 -1.66%

Updated:26 Oct, 2020, 15:19 PM IST

BSE
1351.00
Change Change %
-20.95 -1.53%

Updated:26 Oct, 2020, 15:24 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1240.00
5.00 2.90 138.10% 1344.65
Previous Close 2.10
Open 1.00
High 5.00
Low 1.00
Vol 1,000
Open Interest (OI) 29,000
Change in OI -500
Bid Price 1.15
Offer Price 8.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1380.00
39.35 12.45 46.28% 1310.30
Previous Close 26.90
Open 24.50
High 40.65
Low 21.70
Vol 20,000
Open Interest (OI) 20,500
Change in OI 4,500
Bid Price 35.65
Offer Price 38.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1440.00
93.80 24.25 34.87% 1255.85
Previous Close 69.55
Open 93.80
High 93.80
Low 93.80
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 86.15
Offer Price 89.35
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
51.15 11.15 27.88% 1298.50
Previous Close 40.00
Open 38.55
High 55.75
Low 38.55
Vol 12,500
Open Interest (OI) 8,000
Change in OI -4,500
Bid Price 52.30
Offer Price 56.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1320.00
8.85 1.90 27.34% 1340.80
Previous Close 6.95
Open 6.95
High 10.90
Low 4.40
Vol 1,15,000
Open Interest (OI) 21,500
Change in OI -3,500
Bid Price 9.10
Offer Price 9.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1350.00
19.25 3.85 25.00% 1330.40
Previous Close 15.40
Open 15.10
High 22.20
Low 11.00
Vol 85,000
Open Interest (OI) 20,500
Change in OI 2,500
Bid Price 19.55
Offer Price 19.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
5.55 1.00 21.98% 1344.10
Previous Close 4.55
Open 5.95
High 7.00
Low 3.05
Vol 2,17,500
Open Interest (OI) 1,58,000
Change in OI 0
Bid Price 5.45
Offer Price 5.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1340.00
15.15 2.50 19.76% 1334.50
Previous Close 12.65
Open 15.00
High 18.10
Low 8.15
Vol 1,14,000
Open Interest (OI) 29,500
Change in OI 1,500
Bid Price 15.15
Offer Price 15.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1360.00
22.60 3.25 16.80% 1327.05
Previous Close 19.35
Open 19.70
High 27.00
Low 13.20
Vol 1,44,500
Open Interest (OI) 37,500
Change in OI -2,500
Bid Price 24.45
Offer Price 25.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
390.00 0.00 0.00% 959.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 419.95
Offer Price 512.10
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
0.15 0.00 0.00% 1349.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 1.95
Bid Quantity 5,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1180.00
113.75 0.00 0.00% 1235.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 154.45
Offer Price 200.65
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
1.50 0.00 0.00% 1348.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.15
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE860.00
4.20 0.00 0.00% 1345.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1280.00
104.90 0.00 0.00% 1244.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 76.05
Offer Price 81.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1220.00
166.00 0.00 0.00% 1183.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 115.00
Offer Price 157.45
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
0.15 0.00 0.00% 1349.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.35
Offer Price 2.05
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1000.00
250.00 0.00 0.00% 1099.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 303.85
Offer Price 398.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1000.00
0.10 0.00 0.00% 1349.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,500
Change in OI 0
Bid Price 0.15
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1140.00
240.60 0.00 0.00% 1109.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 184.05
Offer Price 235.85
Bid Quantity 11,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1140.00
0.75 0.00 0.00% 1348.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1240.00
154.85 0.00 0.00% 1194.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 95.00
Offer Price 118.30
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1150.00
5.00 0.00 0.00% 1344.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1200.00
185.25 0.00 0.00% 1164.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,500
Change in OI 0
Bid Price 152.95
Offer Price 157.10
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
272.05 0.00 0.00% 1077.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 219.40
Offer Price 317.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1250.00
140.35 0.00 0.00% 1209.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 85.00
Offer Price 141.50
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1250.00
0.05 0.00 0.00% 1349.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,000
Change in OI 0
Bid Price 1.90
Offer Price 9.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1260.00
111.00 -7.55 -6.37% 1238.65
Previous Close 118.55
Open 111.00
High 111.00
Low 111.00
Vol 500
Open Interest (OI) 18,500
Change in OI 0
Bid Price 80.05
Offer Price 103.80
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1280.00
4.10 -0.75 -15.46% 1345.55
Previous Close 4.85
Open 4.95
High 5.00
Low 3.95
Vol 7,500
Open Interest (OI) 16,000
Change in OI 2,500
Bid Price 3.50
Offer Price 4.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
60.00 -21.00 -25.93% 1289.65
Previous Close 81.00
Open 83.00
High 86.00
Low 58.00
Vol 15,500
Open Interest (OI) 77,500
Change in OI -11,500
Bid Price 60.00
Offer Price 62.25
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
0.10 -0.05 -33.33% 1349.55
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 11,500
Change in OI -3,000
Bid Price 0.05
Offer Price 0.20
Bid Quantity 9,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1350.00
26.50 -16.85 -38.87% 1323.15
Previous Close 43.35
Open 43.35
High 43.35
Low 10.30
Vol 18,000
Open Interest (OI) 18,500
Change in OI -6,000
Bid Price 24.00
Offer Price 25.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
1.65 -1.05 -38.89% 1348.00
Previous Close 2.70
Open 2.70
High 3.40
Low 1.20
Vol 77,000
Open Interest (OI) 94,500
Change in OI -21,000
Bid Price 1.55
Offer Price 1.70
Bid Quantity 1,500
Offer Quantity 11,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
0.90 -0.60 -40.00% 1348.75
Previous Close 1.50
Open 1.00
High 1.20
Low 0.90
Vol 14,500
Open Interest (OI) 75,500
Change in OI -8,000
Bid Price 0.75
Offer Price 1.20
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1340.00
30.95 -21.05 -40.48% 1318.70
Previous Close 52.00
Open 52.00
High 56.00
Low 27.65
Vol 25,000
Open Interest (OI) 29,500
Change in OI -4,500
Bid Price 30.00
Offer Price 31.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
42.00 -30.55 -42.11% 1307.65
Previous Close 72.55
Open 65.40
High 73.55
Low 30.25
Vol 3,000
Open Interest (OI) 27,000
Change in OI 500
Bid Price 40.75
Offer Price 45.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
20.40 -15.75 -43.57% 1329.25
Previous Close 36.15
Open 40.95
High 43.30
Low 16.75
Vol 1,10,000
Open Interest (OI) 62,500
Change in OI 5,500
Bid Price 19.75
Offer Price 20.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1480.00
1.95 -1.85 -48.68% 1347.70
Previous Close 3.80
Open 2.65
High 3.95
Low 1.95
Vol 7,500
Open Interest (OI) 14,500
Change in OI -500
Bid Price 1.75
Offer Price 2.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1380.00
13.05 -12.60 -49.12% 1336.60
Previous Close 25.65
Open 25.70
High 31.05
Low 10.95
Vol 2,48,000
Open Interest (OI) 65,500
Change in OI 3,000
Bid Price 12.75
Offer Price 13.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1600.00
0.30 -0.30 -50.00% 1349.35
Previous Close 0.60
Open 0.40
High 0.55
Low 0.25
Vol 15,500
Open Interest (OI) 26,000
Change in OI -12,000
Bid Price 0.20
Offer Price 0.55
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1450.00
3.20 -3.25 -50.39% 1346.45
Previous Close 6.45
Open 5.40
High 5.75
Low 2.85
Vol 43,000
Open Interest (OI) 22,000
Change in OI -4,500
Bid Price 3.00
Offer Price 3.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
8.50 -9.15 -51.84% 1341.15
Previous Close 17.65
Open 16.50
High 22.00
Low 6.95
Vol 4,80,000
Open Interest (OI) 2,20,500
Change in OI -5,000
Bid Price 8.30
Offer Price 8.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1460.00
2.60 -2.85 -52.29% 1347.05
Previous Close 5.45
Open 5.45
High 5.45
Low 2.50
Vol 34,000
Open Interest (OI) 9,500
Change in OI -7,500
Bid Price 2.55
Offer Price 3.30
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
3.70 -4.40 -54.32% 1345.95
Previous Close 8.10
Open 7.35
High 9.50
Low 3.25
Vol 1,59,500
Open Interest (OI) 32,500
Change in OI 4,000
Bid Price 3.65
Offer Price 3.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
5.40 -6.50 -54.62% 1344.25
Previous Close 11.90
Open 11.85
High 14.50
Low 4.70
Vol 1,28,000
Open Interest (OI) 35,500
Change in OI 2,000
Bid Price 5.40
Offer Price 5.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
0.10 -0.20 -66.67% 1349.55
Previous Close 0.30
Open 0.30
High 0.30
Low 0.05
Vol 32,000
Open Interest (OI) 1,01,000
Change in OI -12,500
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
0.70 -1.45 -67.44% 1348.95
Previous Close 2.15
Open 1.30
High 1.30
Low 0.70
Vol 1,500
Open Interest (OI) 16,500
Change in OI 500
Bid Price 0.80
Offer Price 1.10
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
0.30 -0.70 -70.00% 1349.35
Previous Close 1.00
Open 0.75
High 0.75
Low 0.30
Vol 5,000
Open Interest (OI) 31,000
Change in OI -500
Bid Price 0.25
Offer Price 0.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1260.00
1.65 -4.60 -73.60% 1348.00
Previous Close 6.25
Open 2.50
High 2.55
Low 1.65
Vol 8,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 1.40
Offer Price 6.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
0.55 -2.20 -80.00% 1349.10
Previous Close 2.75
Open 0.55
High 0.55
Low 0.55
Vol 500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 2.70
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1550.00
0.10 -0.65 -86.67% 1349.55
Previous Close 0.75
Open 0.75
High 0.75
Low 0.10
Vol 1,500
Open Interest (OI) 500
Change in OI -500
Bid Price 0.05
Offer Price 0.45
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1300.00
48.00 11.00 29.73% 1301.65
Previous Close 37.00
Open 45.45
High 53.30
Low 45.45
Vol 4,000
Open Interest (OI) 4,000
Change in OI 1,000
Bid Price 46.70
Offer Price 53.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1380.00
73.50 4.50 6.52% 1276.15
Previous Close 69.00
Open 73.50
High 73.50
Low 73.50
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 55.60
Offer Price 67.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1360.00
80.00 0.00 0.00% 1269.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 100.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1600.00
18.00 0.00 0.00% 1331.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.05
Offer Price 25.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1200.00
19.05 0.00 0.00% 1330.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 10.00
Offer Price 39.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE900.00
2.00 0.00 0.00% 1347.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE860.00
3.40 0.00 0.00% 1346.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1450.00
60.55 0.00 0.00% 1289.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 20.55
Offer Price 48.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1500.00
29.00 -6.00 -17.14% 1320.65
Previous Close 35.00
Open 34.80
High 35.00
Low 25.00
Vol 6,500
Open Interest (OI) 6,500
Change in OI 4,000
Bid Price 27.70
Offer Price 29.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1400.00
58.50 -12.50 -17.61% 1291.15
Previous Close 71.00
Open 69.95
High 70.00
Low 54.00
Vol 10,500
Open Interest (OI) 13,500
Change in OI 4,000
Bid Price 57.20
Offer Price 58.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1280.00
42.35 -137.50 -76.45% 1307.30
Previous Close 179.85
Open 45.00
High 45.00
Low 42.35
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 31.45
Offer Price 49.15
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com