Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1315.20
Change Change %
-11.00 -0.83%

Updated:18 Sep, 2020, 15:56 PM IST

BSE
1313.65
Change Change %
-13.20 -0.99%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
316.00 129.50 69.44% 999.20
Previous Close 186.50
Open 316.00
High 316.00
Low 316.00
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 289.10
Offer Price 345.90
Bid Quantity 3,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
214.10 19.10 9.79% 1101.10
Previous Close 195.00
Open 219.50
High 219.75
Low 214.05
Vol 2,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 209.25
Offer Price 236.85
Bid Quantity 2,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
155.60 13.70 9.65% 1159.60
Previous Close 141.90
Open 155.60
High 155.60
Low 155.60
Vol 500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 145.90
Offer Price 165.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
59.45 1.30 2.24% 1255.75
Previous Close 58.15
Open 63.60
High 63.60
Low 56.15
Vol 2,000
Open Interest (OI) 4,000
Change in OI -1,000
Bid Price 26.10
Offer Price 56.15
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 882.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 357.45
Offer Price 473.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
0.35 0.00 0.00% 1314.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
2.70 0.00 0.00% 1312.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.25
Offer Price 2.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
148.05 0.00 0.00% 1167.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 118.95
Offer Price 157.50
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 1085.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 297.75
Offer Price 384.40
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1314.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 1099.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 443.15
Offer Price 566.50
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE800.00
2.00 0.00 0.00% 1313.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.20
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
99.80 0.00 0.00% 1215.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 157.20
Offer Price 198.35
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
1.95 0.00 0.00% 1313.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,000
Change in OI 0
Bid Price 0.50
Offer Price 4.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE880.00
40.00 0.00 0.00% 1275.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1313.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.50
Bid Quantity 8,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
95.00 0.00 0.00% 1220.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 77.00
Offer Price 93.75
Bid Quantity 1,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
43.00 -1.00 -2.27% 1272.20
Previous Close 44.00
Open 48.10
High 52.95
Low 43.00
Vol 7,500
Open Interest (OI) 22,500
Change in OI -4,000
Bid Price 37.90
Offer Price 42.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
2.60 -0.10 -3.70% 1312.60
Previous Close 2.70
Open 2.00
High 2.60
Low 1.20
Vol 10,500
Open Interest (OI) 23,500
Change in OI -2,000
Bid Price 1.25
Offer Price 2.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
120.85 -7.15 -5.59% 1194.35
Previous Close 128.00
Open 114.00
High 124.75
Low 113.20
Vol 30,500
Open Interest (OI) 87,000
Change in OI -24,500
Bid Price 119.60
Offer Price 121.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
102.85 -6.60 -6.03% 1212.35
Previous Close 109.45
Open 100.05
High 102.85
Low 99.95
Vol 3,000
Open Interest (OI) 20,000
Change in OI -500
Bid Price 96.85
Offer Price 110.90
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
29.90 -3.55 -10.61% 1285.30
Previous Close 33.45
Open 35.00
High 40.00
Low 29.10
Vol 69,500
Open Interest (OI) 46,000
Change in OI -16,000
Bid Price 24.45
Offer Price 29.85
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
2.35 -0.35 -12.96% 1312.85
Previous Close 2.70
Open 1.50
High 2.60
Low 1.50
Vol 2,500
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.35
Offer Price 2.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
0.50 -0.10 -16.67% 1314.70
Previous Close 0.60
Open 0.50
High 0.50
Low 0.50
Vol 1,000
Open Interest (OI) 11,500
Change in OI -1,000
Bid Price 0.35
Offer Price 1.20
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
82.25 -17.75 -17.75% 1232.95
Previous Close 100.00
Open 82.05
High 82.25
Low 82.05
Vol 1,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 82.05
Offer Price 90.75
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
63.55 -15.95 -20.06% 1251.65
Previous Close 79.50
Open 58.70
High 68.25
Low 58.70
Vol 3,500
Open Interest (OI) 19,500
Change in OI -1,000
Bid Price 59.95
Offer Price 70.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
50.00 -12.60 -20.13% 1265.20
Previous Close 62.60
Open 46.15
High 54.60
Low 46.15
Vol 4,500
Open Interest (OI) 28,000
Change in OI -1,000
Bid Price 42.05
Offer Price 53.30
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
19.00 -5.05 -21.00% 1296.20
Previous Close 24.05
Open 24.60
High 28.40
Low 16.45
Vol 2,75,500
Open Interest (OI) 1,12,000
Change in OI 6,000
Bid Price 17.05
Offer Price 19.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
37.85 -11.10 -22.68% 1277.35
Previous Close 48.95
Open 49.00
High 49.00
Low 33.15
Vol 1,81,500
Open Interest (OI) 1,31,000
Change in OI -12,000
Bid Price 36.15
Offer Price 38.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
0.85 -0.25 -22.73% 1314.35
Previous Close 1.10
Open 0.85
High 0.85
Low 0.85
Vol 500
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 1.40
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
13.15 -4.10 -23.77% 1302.05
Previous Close 17.25
Open 18.55
High 20.05
Low 13.10
Vol 90,000
Open Interest (OI) 32,500
Change in OI 0
Bid Price 12.10
Offer Price 16.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.15 -0.05 -25.00% 1315.05
Previous Close 0.20
Open 0.20
High 0.20
Low 0.15
Vol 1,000
Open Interest (OI) 21,000
Change in OI -500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
8.85 -3.20 -26.56% 1306.35
Previous Close 12.05
Open 12.05
High 13.40
Low 8.25
Vol 1,35,000
Open Interest (OI) 62,500
Change in OI -11,000
Bid Price 7.60
Offer Price 9.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
28.20 -11.15 -28.34% 1287.00
Previous Close 39.35
Open 36.85
High 36.90
Low 24.90
Vol 2,01,000
Open Interest (OI) 55,000
Change in OI -7,000
Bid Price 22.00
Offer Price 29.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
1.00 -0.40 -28.57% 1314.20
Previous Close 1.40
Open 1.85
High 1.85
Low 0.50
Vol 22,000
Open Interest (OI) 61,000
Change in OI -10,500
Bid Price 0.50
Offer Price 1.40
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.25 -0.15 -37.50% 1314.95
Previous Close 0.40
Open 0.30
High 0.30
Low 0.25
Vol 10,500
Open Interest (OI) 58,000
Change in OI -8,500
Bid Price 0.25
Offer Price 0.40
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
2.70 -1.65 -37.93% 1312.50
Previous Close 4.35
Open 3.95
High 4.50
Low 2.60
Vol 83,500
Open Interest (OI) 1,18,500
Change in OI -23,000
Bid Price 2.70
Offer Price 3.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
19.00 -11.85 -38.41% 1296.20
Previous Close 30.85
Open 30.85
High 30.90
Low 18.00
Vol 2,59,500
Open Interest (OI) 2,01,500
Change in OI -12,500
Bid Price 19.00
Offer Price 19.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
3.50 -2.25 -39.13% 1311.70
Previous Close 5.75
Open 6.05
High 6.25
Low 3.45
Vol 64,000
Open Interest (OI) 20,000
Change in OI -11,000
Bid Price 2.50
Offer Price 8.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
5.00 -3.35 -40.12% 1310.20
Previous Close 8.35
Open 8.40
High 8.50
Low 5.00
Vol 34,000
Open Interest (OI) 45,000
Change in OI -500
Bid Price 3.15
Offer Price 7.10
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
2.30 -1.70 -42.50% 1312.90
Previous Close 4.00
Open 2.30
High 2.30
Low 2.30
Vol 500
Open Interest (OI) 1,500
Change in OI 500
Bid Price 0.45
Offer Price 2.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
2.50 -2.50 -50.00% 1312.70
Previous Close 5.00
Open 3.05
High 3.35
Low 2.50
Vol 8,500
Open Interest (OI) 41,500
Change in OI -2,500
Bid Price 2.10
Offer Price 3.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
7.00 -7.15 -50.53% 1308.20
Previous Close 14.15
Open 9.90
High 14.30
Low 6.75
Vol 4,05,000
Open Interest (OI) 2,50,500
Change in OI -40,000
Bid Price 6.20
Offer Price 7.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
11.00 -12.65 -53.49% 1304.20
Previous Close 23.65
Open 23.75
High 23.75
Low 10.00
Vol 2,75,000
Open Interest (OI) 95,500
Change in OI -1,500
Bid Price 8.00
Offer Price 15.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
2.85 -3.40 -54.40% 1312.35
Previous Close 6.25
Open 5.00
High 6.00
Low 2.25
Vol 65,000
Open Interest (OI) 25,000
Change in OI -1,500
Bid Price 2.30
Offer Price 5.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
3.75 -4.55 -54.82% 1311.45
Previous Close 8.30
Open 5.00
High 5.20
Low 3.65
Vol 20,500
Open Interest (OI) 36,500
Change in OI -6,500
Bid Price 3.45
Offer Price 3.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
8.05 -9.80 -54.90% 1307.15
Previous Close 17.85
Open 14.80
High 16.40
Low 8.05
Vol 99,500
Open Interest (OI) 37,000
Change in OI -12,000
Bid Price 8.00
Offer Price 9.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
4.55 -5.90 -56.46% 1310.65
Previous Close 10.45
Open 8.90
High 8.90
Low 4.55
Vol 80,000
Open Interest (OI) 70,000
Change in OI 2,500
Bid Price 3.35
Offer Price 4.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
1.70 -2.40 -58.54% 1313.50
Previous Close 4.10
Open 1.85
High 3.00
Low 1.65
Vol 19,000
Open Interest (OI) 34,500
Change in OI -500
Bid Price 1.65
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE960.00
0.20 -4.80 -96.00% 1315.00
Previous Close 5.00
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 115.00 29.87% 815.20
Previous Close 385.00
Open 500.00
High 500.00
Low 500.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 250.00
Offer Price 600.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
51.00 6.15 13.71% 1264.20
Previous Close 44.85
Open 50.85
High 52.75
Low 50.00
Vol 5,500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 48.25
Offer Price 54.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
16.00 0.00 0.00% 1299.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 23.35
Offer Price 50.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
25.00 0.00 0.00% 1290.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 8.05
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
55.55 0.00 0.00% 1259.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 20.55
Offer Price 45.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
35.00 0.00 0.00% 1280.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 13.30
Offer Price 27.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
46.00 0.00 0.00% 1269.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 10.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
35.00 0.00 0.00% 1280.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
34.95 -6.05 -14.76% 1280.25
Previous Close 41.00
Open 36.75
High 36.75
Low 34.95
Vol 2,500
Open Interest (OI) 19,000
Change in OI 500
Bid Price 31.80
Offer Price 40.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
91.45 -18.45 -16.79% 1223.75
Previous Close 109.90
Open 85.00
High 95.00
Low 84.00
Vol 18,500
Open Interest (OI) 18,500
Change in OI 15,000
Bid Price 90.10
Offer Price 98.75
Bid Quantity 2,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
75.85 -287.65 -79.13% 1239.35
Previous Close 363.50
Open 75.85
High 75.85
Low 75.85
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 73.40
Offer Price 77.00
Bid Quantity 500
Offer Quantity 4,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com