Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1297.85
Change Change %
-17.35 -1.32%

Updated:21 Sep, 2020, 15:33 PM IST

BSE
1288.75
Change Change %
-24.90 -1.90%

Updated:21 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
0.80 0.45 128.57% 1297.05
Previous Close 0.35
Open 0.80
High 0.80
Low 0.80
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
6.65 3.45 107.81% 1291.20
Previous Close 3.20
Open 1.40
High 7.30
Low 1.25
Vol 71,500
Open Interest (OI) 1,06,500
Change in OI -11,000
Bid Price 6.05
Offer Price 7.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
8.00 3.85 92.77% 1289.85
Previous Close 4.15
Open 2.55
High 8.20
Low 1.65
Vol 24,000
Open Interest (OI) 22,500
Change in OI 3,000
Bid Price 7.05
Offer Price 9.40
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
11.00 5.10 86.44% 1286.85
Previous Close 5.90
Open 4.85
High 13.45
Low 1.95
Vol 2,44,500
Open Interest (OI) 58,500
Change in OI 14,500
Bid Price 10.10
Offer Price 11.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
24.60 10.10 69.66% 1273.25
Previous Close 14.50
Open 13.05
High 25.10
Low 5.80
Vol 88,500
Open Interest (OI) 30,000
Change in OI -2,500
Bid Price 20.15
Offer Price 25.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
16.00 6.20 63.27% 1281.85
Previous Close 9.80
Open 5.35
High 17.15
Low 3.40
Vol 2,21,000
Open Interest (OI) 51,000
Change in OI -4,000
Bid Price 15.00
Offer Price 17.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
32.00 12.00 60.00% 1265.85
Previous Close 20.00
Open 19.95
High 34.00
Low 8.70
Vol 4,51,500
Open Interest (OI) 96,500
Change in OI -15,000
Bid Price 31.30
Offer Price 32.85
Bid Quantity 500
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
47.00 15.20 47.80% 1250.85
Previous Close 31.80
Open 28.00
High 47.00
Low 14.50
Vol 82,000
Open Interest (OI) 37,500
Change in OI -9,000
Bid Price 36.90
Offer Price 50.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
52.10 9.10 21.16% 1245.75
Previous Close 43.00
Open 28.35
High 52.10
Low 26.30
Vol 20,000
Open Interest (OI) 17,500
Change in OI -4,000
Bid Price 52.55
Offer Price 68.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
1.20 0.20 20.00% 1296.65
Previous Close 1.00
Open 0.60
High 1.90
Low 0.40
Vol 22,000
Open Interest (OI) 46,000
Change in OI -13,000
Bid Price 1.15
Offer Price 1.90
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
68.80 9.35 15.73% 1229.05
Previous Close 59.45
Open 38.35
High 73.05
Low 37.20
Vol 4,500
Open Interest (OI) 3,000
Change in OI -1,000
Bid Price 58.25
Offer Price 101.15
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
2.20 0.25 12.82% 1295.65
Previous Close 1.95
Open 0.80
High 2.20
Low 0.75
Vol 4,500
Open Interest (OI) 21,500
Change in OI -1,500
Bid Price 1.75
Offer Price 4.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
115.35 12.50 12.15% 1182.50
Previous Close 102.85
Open 114.85
High 115.80
Low 112.15
Vol 2,500
Open Interest (OI) 19,500
Change in OI -500
Bid Price 64.65
Offer Price 87.35
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
151.65 3.60 2.43% 1146.20
Previous Close 148.05
Open 151.65
High 151.65
Low 151.65
Vol 500
Open Interest (OI) 6,000
Change in OI 0
Bid Price 91.70
Offer Price 138.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 864.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 356.80
Offer Price 450.75
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
2.70 0.00 0.00% 1295.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.40
Offer Price 2.00
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
0.85 0.00 0.00% 1297.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.15
Offer Price 1.00
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
155.60 0.00 0.00% 1142.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 108.35
Offer Price 155.00
Bid Quantity 5,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
2.35 0.00 0.00% 1295.50
Previous Close 2.35
Open 1.05
High 2.35
Low 0.60
Vol 17,000
Open Interest (OI) 8,000
Change in OI -7,500
Bid Price 2.10
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 1067.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 258.45
Offer Price 358.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1296.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 1082.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 457.10
Offer Price 566.45
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE800.00
2.00 0.00 0.00% 1295.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
316.00 0.00 0.00% 981.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 253.10
Offer Price 329.65
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.30 0.00 0.00% 1297.55
Previous Close 0.30
Open 0.15
High 0.30
Low 0.05
Vol 7,500
Open Interest (OI) 57,500
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
99.80 0.00 0.00% 1198.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 126.85
Offer Price 174.30
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
1.95 0.00 0.00% 1295.90
Previous Close 1.95
Open 0.25
High 2.00
Low 0.20
Vol 4,500
Open Interest (OI) 10,500
Change in OI 0
Bid Price 1.20
Offer Price 2.70
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE880.00
40.00 0.00 0.00% 1257.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE960.00
0.20 0.00 0.00% 1297.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1296.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
95.00 0.00 0.00% 1202.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 81.15
Offer Price 124.10
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
200.00 -14.10 -6.59% 1097.85
Previous Close 214.10
Open 236.85
High 239.75
Low 200.00
Vol 4,000
Open Interest (OI) 16,000
Change in OI -3,000
Bid Price 165.65
Offer Price 222.40
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
55.00 -9.30 -14.46% 1242.85
Previous Close 64.30
Open 75.65
High 79.10
Low 54.00
Vol 9,000
Open Interest (OI) 19,000
Change in OI -500
Bid Price 41.10
Offer Price 60.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
95.00 -23.80 -20.03% 1202.85
Previous Close 118.80
Open 129.90
High 137.50
Low 95.00
Vol 29,000
Open Interest (OI) 68,500
Change in OI -17,500
Bid Price 89.75
Offer Price 113.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
60.45 -21.80 -26.50% 1237.40
Previous Close 82.25
Open 102.35
High 102.35
Low 60.45
Vol 6,000
Open Interest (OI) 11,500
Change in OI -3,000
Bid Price 29.10
Offer Price 69.25
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
1.75 -0.75 -30.00% 1296.10
Previous Close 2.50
Open 2.25
High 3.00
Low 1.25
Vol 19,500
Open Interest (OI) 40,500
Change in OI -500
Bid Price 1.50
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
30.00 -18.65 -38.34% 1267.85
Previous Close 48.65
Open 59.75
High 70.00
Low 30.00
Vol 10,000
Open Interest (OI) 24,000
Change in OI -4,000
Bid Price 15.05
Offer Price 60.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
1.10 -0.70 -38.89% 1296.75
Previous Close 1.80
Open 1.70
High 2.40
Low 1.00
Vol 31,500
Open Interest (OI) 27,000
Change in OI -6,500
Bid Price 1.05
Offer Price 1.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
4.40 -2.85 -39.31% 1293.45
Previous Close 7.25
Open 7.25
High 10.45
Low 4.35
Vol 8,19,500
Open Interest (OI) 2,17,500
Change in OI -30,500
Bid Price 4.35
Offer Price 5.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1520.00
214.10 -145.40 -40.45% 1083.75
Previous Close 359.50
Open 214.10
High 214.10
Low 214.10
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 206.00
Offer Price 268.90
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
3.00 -2.10 -41.18% 1294.85
Previous Close 5.10
Open 3.75
High 6.85
Low 3.00
Vol 1,88,000
Open Interest (OI) 72,500
Change in OI 3,000
Bid Price 2.60
Offer Price 6.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
2.10 -1.85 -46.84% 1295.75
Previous Close 3.95
Open 4.00
High 5.35
Low 2.10
Vol 81,000
Open Interest (OI) 46,500
Change in OI 11,000
Bid Price 2.00
Offer Price 5.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
7.00 -6.30 -47.37% 1290.85
Previous Close 13.30
Open 13.05
High 22.15
Low 2.80
Vol 8,27,000
Open Interest (OI) 1,12,500
Change in OI 21,000
Bid Price 7.00
Offer Price 8.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
5.00 -4.90 -49.49% 1292.85
Previous Close 9.90
Open 10.35
High 15.20
Low 5.00
Vol 7,95,500
Open Interest (OI) 1,22,500
Change in OI 86,000
Bid Price 4.35
Offer Price 6.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
18.00 -17.90 -49.86% 1279.85
Previous Close 35.90
Open 35.90
High 54.15
Low 18.00
Vol 2,17,500
Open Interest (OI) 1,10,500
Change in OI -20,500
Bid Price 17.05
Offer Price 21.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
1.25 -1.50 -54.55% 1296.60
Previous Close 2.75
Open 2.80
High 3.85
Low 1.25
Vol 33,000
Open Interest (OI) 29,500
Change in OI 5,500
Bid Price 1.05
Offer Price 1.30
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
8.70 -10.80 -55.38% 1289.15
Previous Close 19.50
Open 19.20
High 30.60
Low 8.70
Vol 11,84,000
Open Interest (OI) 1,83,500
Change in OI -17,500
Bid Price 8.70
Offer Price 10.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
12.00 -14.95 -55.47% 1285.85
Previous Close 26.95
Open 28.20
High 40.70
Low 12.00
Vol 1,91,000
Open Interest (OI) 55,000
Change in OI 500
Bid Price 6.45
Offer Price 19.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.05 -0.10 -66.67% 1297.80
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 1,000
Open Interest (OI) 21,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 20,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
0.10 -0.40 -80.00% 1297.75
Previous Close 0.50
Open 0.10
High 0.10
Low 0.10
Vol 1,500
Open Interest (OI) 11,500
Change in OI 0
Bid Price 0.10
Offer Price 0.85
Bid Quantity 3,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
0.10 -2.20 -95.65% 1297.75
Previous Close 2.30
Open 0.40
High 0.40
Low 0.10
Vol 1,500
Open Interest (OI) 2,500
Change in OI 1,000
Bid Price 0.10
Offer Price 1.95
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
40.00 24.00 150.00% 1257.85
Previous Close 16.00
Open 40.00
High 40.00
Low 40.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 28.65
Offer Price 45.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
45.50 10.55 30.19% 1252.35
Previous Close 34.95
Open 34.95
High 45.50
Low 34.95
Vol 1,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 36.00
Offer Price 42.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
84.30 8.45 11.14% 1213.55
Previous Close 75.85
Open 75.75
High 85.30
Low 68.85
Vol 6,500
Open Interest (OI) 5,000
Change in OI 4,500
Bid Price 79.05
Offer Price 86.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 0.00 0.00% 797.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 333.00
Offer Price 600.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
25.00 0.00 0.00% 1272.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,500
Change in OI 0
Bid Price 7.10
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
55.55 0.00 0.00% 1242.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 23.80
Offer Price 34.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
46.00 0.00 0.00% 1251.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 7.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
35.00 0.00 0.00% 1262.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
75.25 -16.20 -17.71% 1222.60
Previous Close 91.45
Open 95.65
High 95.65
Low 69.00
Vol 19,000
Open Interest (OI) 33,500
Change in OI 15,000
Bid Price 62.35
Offer Price 71.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
37.75 -13.25 -25.98% 1260.10
Previous Close 51.00
Open 55.00
High 64.80
Low 35.65
Vol 27,500
Open Interest (OI) 19,500
Change in OI 12,500
Bid Price 35.50
Offer Price 44.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
19.00 -16.00 -45.71% 1278.85
Previous Close 35.00
Open 25.70
High 25.70
Low 19.00
Vol 6,000
Open Interest (OI) 4,500
Change in OI 0
Bid Price 14.30
Offer Price 19.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
135.00 -233.55 -63.37% 1162.85
Previous Close 368.55
Open 135.00
High 135.00
Low 135.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 123.65
Offer Price 172.30
Bid Quantity 1,000
Offer Quantity 11,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com