Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1234.60
Change Change %
-63.25 -4.87%

Updated:22 Sep, 2020, 15:50 PM IST

BSE
1238.85
Change Change %
-57.70 -4.45%

Updated:22 Sep, 2020, 15:41 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
1.00 0.90 900.00% 1233.60
Previous Close 0.10
Open 0.90
High 1.00
Low 0.45
Vol 5,500
Open Interest (OI) 8,000
Change in OI -3,500
Bid Price 0.40
Offer Price 1.00
Bid Quantity 500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
126.05 73.95 141.94% 1108.55
Previous Close 52.10
Open 72.60
High 126.05
Low 63.50
Vol 15,500
Open Interest (OI) 9,500
Change in OI -7,500
Bid Price 81.60
Offer Price 117.35
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
69.00 38.35 125.12% 1165.60
Previous Close 30.65
Open 37.15
High 94.00
Low 34.90
Vol 1,36,000
Open Interest (OI) 33,000
Change in OI -51,000
Bid Price 65.85
Offer Price 72.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
50.00 27.70 124.22% 1184.60
Previous Close 22.30
Open 25.35
High 75.00
Low 23.90
Vol 1,17,500
Open Interest (OI) 14,500
Change in OI -15,000
Bid Price 41.75
Offer Price 56.65
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
146.35 77.55 112.72% 1088.25
Previous Close 68.80
Open 135.30
High 146.35
Low 135.30
Vol 1,000
Open Interest (OI) 2,000
Change in OI -500
Bid Price 95.10
Offer Price 145.70
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
86.75 45.65 111.07% 1147.85
Previous Close 41.10
Open 56.85
High 86.75
Low 56.80
Vol 20,500
Open Interest (OI) 33,500
Change in OI -4,000
Bid Price 81.55
Offer Price 95.50
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.10 0.05 100.00% 1234.50
Previous Close 0.05
Open 0.10
High 0.30
Low 0.10
Vol 3,000
Open Interest (OI) 19,000
Change in OI -2,500
Bid Price 0.10
Offer Price 0.35
Bid Quantity 14,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.60 0.30 100.00% 1234.00
Previous Close 0.30
Open 0.50
High 1.00
Low 0.10
Vol 14,500
Open Interest (OI) 51,500
Change in OI -5,500
Bid Price 0.25
Offer Price 0.60
Bid Quantity 6,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
19.00 8.25 76.74% 1215.60
Previous Close 10.75
Open 14.00
High 42.80
Low 8.30
Vol 5,73,500
Open Interest (OI) 52,500
Change in OI -2,500
Bid Price 16.50
Offer Price 24.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
22.75 7.75 51.67% 1211.85
Previous Close 15.00
Open 19.40
High 59.40
Low 14.25
Vol 4,14,000
Open Interest (OI) 24,000
Change in OI -27,500
Bid Price 27.95
Offer Price 39.25
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
142.05 47.05 49.53% 1092.55
Previous Close 95.00
Open 142.05
High 142.05
Low 142.05
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 159.35
Offer Price 186.60
Bid Quantity 2,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
10.60 3.25 44.22% 1224.00
Previous Close 7.35
Open 9.00
High 30.50
Low 4.85
Vol 4,62,500
Open Interest (OI) 31,000
Change in OI 8,500
Bid Price 9.20
Offer Price 10.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
3.80 1.10 40.74% 1230.80
Previous Close 2.70
Open 3.00
High 3.80
Low 2.00
Vol 3,000
Open Interest (OI) 5,500
Change in OI 0
Bid Price 1.00
Offer Price 1.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
1.00 0.20 25.00% 1233.60
Previous Close 0.80
Open 1.50
High 1.50
Low 1.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI -500
Bid Price 0.25
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
1.00 0.15 17.65% 1233.60
Previous Close 0.85
Open 1.00
High 1.00
Low 1.00
Vol 1,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
2.40 0.20 9.09% 1232.20
Previous Close 2.20
Open 2.25
High 8.85
Low 2.25
Vol 14,000
Open Interest (OI) 20,500
Change in OI -1,000
Bid Price 1.65
Offer Price 2.00
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
108.50 8.70 8.72% 1126.10
Previous Close 99.80
Open 108.50
High 108.50
Low 108.50
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 73.20
Offer Price 114.85
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
6.60 0.40 6.45% 1228.00
Previous Close 6.20
Open 9.95
High 21.65
Low 3.05
Vol 11,60,500
Open Interest (OI) 1,28,000
Change in OI 21,500
Bid Price 5.90
Offer Price 6.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
2.40 0.05 2.13% 1232.20
Previous Close 2.35
Open 4.75
High 12.50
Low 2.40
Vol 16,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 2.80
Offer Price 5.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 801.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 291.85
Offer Price 389.70
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
155.60 0.00 0.00% 1079.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 58.40
Offer Price 93.80
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
151.65 0.00 0.00% 1082.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 50.40
Offer Price 77.95
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 1004.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 225.70
Offer Price 291.60
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1233.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 1019.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 372.45
Offer Price 475.65
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE960.00
0.20 0.00 0.00% 1234.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1233.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
0.10 0.00 0.00% 1234.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 6,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1520.00
214.10 0.00 0.00% 1020.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 236.05
Offer Price 316.60
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
1.40 -0.15 -9.68% 1233.20
Previous Close 1.55
Open 3.95
High 6.85
Low 1.25
Vol 15,000
Open Interest (OI) 9,000
Change in OI -1,500
Bid Price 1.05
Offer Price 1.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
226.00 -90.00 -28.48% 1008.60
Previous Close 316.00
Open 236.00
High 236.00
Low 226.00
Vol 1,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 226.05
Offer Price 268.40
Bid Quantity 3,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
1.20 -0.50 -29.41% 1233.40
Previous Close 1.70
Open 2.00
High 3.00
Low 0.75
Vol 28,500
Open Interest (OI) 46,500
Change in OI 0
Bid Price 1.00
Offer Price 1.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
128.95 -71.05 -35.53% 1105.65
Previous Close 200.00
Open 182.00
High 182.00
Low 121.00
Vol 3,000
Open Interest (OI) 14,500
Change in OI -1,000
Bid Price 125.65
Offer Price 160.95
Bid Quantity 2,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
50.70 -54.00 -51.58% 1183.90
Previous Close 104.70
Open 90.00
High 90.00
Low 25.35
Vol 94,000
Open Interest (OI) 70,500
Change in OI 10,000
Bid Price 39.10
Offer Price 59.95
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1420.00
181.20 -200.95 -52.58% 1053.40
Previous Close 382.15
Open 181.20
High 181.20
Low 181.20
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 169.35
Offer Price 213.70
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
0.45 -0.65 -59.09% 1234.15
Previous Close 1.10
Open 0.75
High 0.75
Low 0.45
Vol 22,500
Open Interest (OI) 20,500
Change in OI -6,500
Bid Price 0.30
Offer Price 0.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
4.00 -8.35 -67.61% 1230.60
Previous Close 12.35
Open 9.40
High 9.50
Low 2.60
Vol 3,95,000
Open Interest (OI) 1,28,500
Change in OI -54,000
Bid Price 4.00
Offer Price 4.50
Bid Quantity 4,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
2.70 -6.10 -69.32% 1231.90
Previous Close 8.80
Open 8.65
High 8.70
Low 2.40
Vol 2,63,000
Open Interest (OI) 1,03,000
Change in OI -6,500
Bid Price 2.70
Offer Price 3.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
1.90 -5.40 -73.97% 1232.70
Previous Close 7.30
Open 1.90
High 4.15
Low 1.55
Vol 1,42,500
Open Interest (OI) 90,000
Change in OI -31,500
Bid Price 1.85
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
0.70 -2.00 -74.07% 1233.90
Previous Close 2.70
Open 1.30
High 1.50
Low 0.30
Vol 41,500
Open Interest (OI) 21,500
Change in OI -22,000
Bid Price 0.30
Offer Price 0.80
Bid Quantity 4,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
0.45 -1.30 -74.29% 1234.15
Previous Close 1.75
Open 1.00
High 1.00
Low 0.35
Vol 14,500
Open Interest (OI) 33,000
Change in OI -7,500
Bid Price 0.40
Offer Price 0.85
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
15.00 -45.45 -75.19% 1219.60
Previous Close 60.45
Open 60.45
High 60.45
Low 10.70
Vol 2,84,500
Open Interest (OI) 41,500
Change in OI 30,000
Bid Price 14.55
Offer Price 19.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
4.15 -12.90 -75.66% 1230.45
Previous Close 17.05
Open 11.40
High 12.15
Low 3.00
Vol 2,60,500
Open Interest (OI) 49,500
Change in OI -3,000
Bid Price 4.15
Offer Price 5.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
1.30 -4.30 -76.79% 1233.30
Previous Close 5.60
Open 4.40
High 4.40
Low 1.30
Vol 2,48,500
Open Interest (OI) 1,84,500
Change in OI -32,500
Bid Price 1.25
Offer Price 1.70
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
7.60 -26.45 -77.68% 1227.00
Previous Close 34.05
Open 18.20
High 19.00
Low 5.05
Vol 2,84,500
Open Interest (OI) 26,000
Change in OI 2,500
Bid Price 6.55
Offer Price 8.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
25.25 -90.10 -78.11% 1209.35
Previous Close 115.35
Open 48.00
High 48.00
Low 17.10
Vol 60,500
Open Interest (OI) 26,000
Change in OI 7,500
Bid Price 25.35
Offer Price 32.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
5.10 -19.35 -79.14% 1229.50
Previous Close 24.45
Open 22.45
High 22.45
Low 4.00
Vol 6,07,500
Open Interest (OI) 1,07,500
Change in OI -5,000
Bid Price 5.20
Offer Price 6.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
11.20 -43.80 -79.64% 1223.40
Previous Close 55.00
Open 27.50
High 27.50
Low 7.25
Vol 7,29,500
Open Interest (OI) 63,500
Change in OI 48,000
Bid Price 11.20
Offer Price 13.00
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
0.70 -3.30 -82.50% 1233.90
Previous Close 4.00
Open 1.55
High 1.85
Low 0.65
Vol 73,000
Open Interest (OI) 51,500
Change in OI -17,500
Bid Price 0.55
Offer Price 0.80
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
0.10 -1.85 -94.87% 1234.50
Previous Close 1.95
Open 0.50
High 1.05
Low 0.10
Vol 17,500
Open Interest (OI) 22,500
Change in OI -500
Bid Price 0.40
Offer Price 0.80
Bid Quantity 500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
165.00 116.50 240.21% 1069.60
Previous Close 48.50
Open 165.00
High 165.00
Low 165.00
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 107.50
Offer Price 174.35
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
40.00 24.90 164.90% 1194.60
Previous Close 15.10
Open 41.00
High 43.00
Low 38.15
Vol 3,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 35.05
Offer Price 45.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
22.00 7.20 48.65% 1212.60
Previous Close 14.80
Open 22.00
High 22.00
Low 22.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
118.35 36.25 44.15% 1116.25
Previous Close 82.10
Open 86.00
High 131.10
Low 86.00
Vol 11,500
Open Interest (OI) 5,000
Change in OI -500
Bid Price 103.75
Offer Price 121.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
57.00 13.00 29.55% 1177.60
Previous Close 44.00
Open 50.00
High 75.00
Low 49.55
Vol 57,000
Open Interest (OI) 38,000
Change in OI 18,000
Bid Price 54.00
Offer Price 62.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
48.90 8.90 22.25% 1185.70
Previous Close 40.00
Open 65.00
High 65.00
Low 48.90
Vol 1,500
Open Interest (OI) 500
Change in OI 0
Bid Price 46.40
Offer Price 57.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 0.00 0.00% 734.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 271.95
Offer Price 401.50
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
55.55 0.00 0.00% 1179.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 15.20
Offer Price 30.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
35.00 0.00 0.00% 1199.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 16.50
Offer Price 31.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
135.00 0.00 0.00% 1099.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 142.70
Offer Price 222.65
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
22.30 -2.70 -10.80% 1212.30
Previous Close 25.00
Open 19.00
High 46.00
Low 16.00
Vol 43,000
Open Interest (OI) 16,500
Change in OI 0
Bid Price 23.55
Offer Price 25.00
Bid Quantity 2,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
14.85 -4.15 -21.84% 1219.75
Previous Close 19.00
Open 12.00
High 14.85
Low 11.50
Vol 9,000
Open Interest (OI) 10,000
Change in OI 5,500
Bid Price 10.05
Offer Price 14.95
Bid Quantity 500
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
26.25 -11.20 -29.91% 1208.35
Previous Close 37.45
Open 30.60
High 30.60
Low 21.45
Vol 37,500
Open Interest (OI) 25,500
Change in OI 6,500
Bid Price 23.50
Offer Price 26.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
49.00 -23.35 -32.27% 1185.60
Previous Close 72.35
Open 55.10
High 60.35
Low 42.10
Vol 1,13,000
Open Interest (OI) 29,000
Change in OI -4,000
Bid Price 48.00
Offer Price 49.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
30.10 -15.90 -34.57% 1204.50
Previous Close 46.00
Open 30.10
High 30.10
Low 30.10
Vol 500
Open Interest (OI) 500
Change in OI 0
Bid Price 24.40
Offer Price 40.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
67.85 -225.75 -76.89% 1166.75
Previous Close 293.60
Open 80.00
High 80.00
Low 67.85
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 59.05
Offer Price 78.75
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com