Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1212.00
Change Change %
-70.70 -5.51%

Updated:24 Sep, 2020, 10:59 AM IST

BSE
1202.30
Change Change %
-80.30 -6.26%

Updated:24 Sep, 2020, 11:05 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
46.00 42.35 1160.27% 1166.00
Previous Close 3.65
Open 7.05
High 47.30
Low 7.05
Vol 37,000
Open Interest (OI) 21,000
Change in OI -13,000
Bid Price 45.10
Offer Price 47.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
21.95 19.55 814.58% 1190.05
Previous Close 2.40
Open 4.65
High 24.95
Low 4.00
Vol 48,500
Open Interest (OI) 25,500
Change in OI -8,500
Bid Price 26.90
Offer Price 29.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
1.75 1.55 775.00% 1210.25
Previous Close 0.20
Open 0.05
High 1.90
Low 0.05
Vol 4,500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.50
Offer Price 1.50
Bid Quantity 3,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
13.00 11.30 664.71% 1199.00
Previous Close 1.70
Open 1.20
High 14.35
Low 1.20
Vol 37,000
Open Interest (OI) 15,500
Change in OI -8,000
Bid Price 12.05
Offer Price 15.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
1.50 1.25 500.00% 1210.50
Previous Close 0.25
Open 1.10
High 2.00
Low 1.00
Vol 3,500
Open Interest (OI) 15,000
Change in OI -1,000
Bid Price 1.35
Offer Price 1.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
67.30 55.70 480.17% 1144.70
Previous Close 11.60
Open 53.60
High 67.30
Low 42.10
Vol 5,000
Open Interest (OI) 13,500
Change in OI -1,000
Bid Price 64.65
Offer Price 67.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
4.20 3.15 300.00% 1207.80
Previous Close 1.05
Open 2.00
High 6.05
Low 1.45
Vol 1,76,500
Open Interest (OI) 87,000
Change in OI -4,000
Bid Price 4.15
Offer Price 4.55
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
88.80 66.15 292.05% 1123.20
Previous Close 22.65
Open 84.60
High 88.80
Low 84.60
Vol 2,500
Open Interest (OI) 29,000
Change in OI 0
Bid Price 84.15
Offer Price 87.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
2.50 1.75 233.33% 1209.50
Previous Close 0.75
Open 1.05
High 2.95
Low 1.00
Vol 8,500
Open Interest (OI) 11,500
Change in OI 2,000
Bid Price 1.80
Offer Price 2.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
1.45 0.95 190.00% 1210.55
Previous Close 0.50
Open 0.50
High 1.45
Low 0.50
Vol 1,000
Open Interest (OI) 8,000
Change in OI -500
Bid Price 0.70
Offer Price 1.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
94.05 45.55 93.92% 1117.95
Previous Close 48.50
Open 94.05
High 94.05
Low 94.05
Vol 500
Open Interest (OI) 27,000
Change in OI 0
Bid Price 102.95
Offer Price 108.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
102.45 43.80 74.68% 1109.55
Previous Close 58.65
Open 102.45
High 102.45
Low 102.45
Vol 500
Open Interest (OI) 9,500
Change in OI 0
Bid Price 109.95
Offer Price 137.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
0.15 0.05 50.00% 1211.85
Previous Close 0.10
Open 0.20
High 0.20
Low 0.10
Vol 4,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
125.00 33.95 37.29% 1087.00
Previous Close 91.05
Open 125.00
High 125.00
Low 125.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 136.00
Offer Price 172.85
Bid Quantity 2,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
0.30 0.05 20.00% 1211.70
Previous Close 0.25
Open 0.05
High 1.95
Low 0.05
Vol 6,500
Open Interest (OI) 41,000
Change in OI -3,000
Bid Price 0.30
Offer Price 0.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
0.20 0.00 0.00% 1211.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 30,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 779.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 285.10
Offer Price 364.25
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.05 0.00 0.00% 1211.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
1.00 0.00 0.00% 1211.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.05
Offer Price 0.75
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
1.00 0.00 0.00% 1211.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.05
Offer Price 0.90
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
128.35 0.00 0.00% 1083.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 48.90
Offer Price 59.70
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
98.15 0.00 0.00% 1113.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 29.95
Offer Price 40.95
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 982.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 197.00
Offer Price 272.05
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1211.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 996.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 361.75
Offer Price 479.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
281.00 0.00 0.00% 931.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 190.50
Offer Price 265.35
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
136.35 0.00 0.00% 1075.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 64.85
Offer Price 80.55
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1420.00
181.20 0.00 0.00% 1030.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 190.65
Offer Price 223.35
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1210.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
112.00 0.00 0.00% 1100.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 182.75
Offer Price 188.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
0.10 0.00 0.00% 1211.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1520.00
214.10 0.00 0.00% 997.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 255.45
Offer Price 355.45
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.10 -0.05 -33.33% 1211.90
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 4,000
Open Interest (OI) 45,500
Change in OI -2,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 17,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
120.00 -65.00 -35.14% 1092.00
Previous Close 185.00
Open 130.00
High 135.00
Low 120.00
Vol 2,500
Open Interest (OI) 12,000
Change in OI -1,500
Bid Price 112.05
Offer Price 116.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
0.05 -0.15 -75.00% 1211.95
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 4,500
Open Interest (OI) 12,500
Change in OI -4,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
16.50 -53.50 -76.43% 1195.50
Previous Close 70.00
Open 40.00
High 40.00
Low 16.50
Vol 4,500
Open Interest (OI) 58,500
Change in OI -2,000
Bid Price 16.40
Offer Price 19.20
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
0.05 -0.20 -80.00% 1211.95
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 19,000
Change in OI -500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
6.95 -49.65 -87.72% 1205.05
Previous Close 56.60
Open 16.15
High 22.70
Low 5.75
Vol 15,000
Open Interest (OI) 20,000
Change in OI -1,500
Bid Price 5.80
Offer Price 7.75
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
0.10 -0.75 -88.24% 1211.90
Previous Close 0.85
Open 0.50
High 0.50
Low 0.10
Vol 44,000
Open Interest (OI) 91,000
Change in OI -25,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
0.05 -0.50 -90.91% 1211.95
Previous Close 0.55
Open 0.10
High 0.10
Low 0.05
Vol 3,500
Open Interest (OI) 16,000
Change in OI -500
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
0.05 -0.65 -92.86% 1211.95
Previous Close 0.70
Open 0.45
High 0.45
Low 0.05
Vol 13,500
Open Interest (OI) 37,000
Change in OI -500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 11,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
0.10 -1.40 -93.33% 1211.90
Previous Close 1.50
Open 0.50
High 0.50
Low 0.10
Vol 29,000
Open Interest (OI) 50,000
Change in OI -14,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
2.75 -46.00 -94.36% 1209.25
Previous Close 48.75
Open 7.05
High 11.30
Low 2.50
Vol 2,30,000
Open Interest (OI) 20,000
Change in OI 4,500
Bid Price 2.70
Offer Price 2.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
0.05 -0.90 -94.74% 1211.95
Previous Close 0.95
Open 0.25
High 0.25
Low 0.05
Vol 15,000
Open Interest (OI) 60,000
Change in OI -11,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
0.55 -12.00 -95.62% 1211.45
Previous Close 12.55
Open 1.15
High 3.10
Low 0.55
Vol 24,500
Open Interest (OI) 21,000
Change in OI 1,500
Bid Price 0.30
Offer Price 0.75
Bid Quantity 2,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
0.90 -26.30 -96.69% 1211.10
Previous Close 27.20
Open 3.55
High 5.45
Low 0.90
Vol 72,000
Open Interest (OI) 36,500
Change in OI 500
Bid Price 0.70
Offer Price 1.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
0.20 -7.05 -97.24% 1211.80
Previous Close 7.25
Open 1.85
High 3.00
Low 0.10
Vol 44,500
Open Interest (OI) 79,500
Change in OI -6,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
0.10 -3.75 -97.40% 1211.90
Previous Close 3.85
Open 0.55
High 0.90
Low 0.05
Vol 17,500
Open Interest (OI) 34,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 28,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
0.05 -2.00 -97.56% 1211.95
Previous Close 2.05
Open 0.30
High 1.10
Low 0.05
Vol 33,500
Open Interest (OI) 60,500
Change in OI -17,500
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1280.00
52.40 33.55 177.98% 1159.60
Previous Close 18.85
Open 52.40
High 52.40
Low 52.40
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 46.90
Offer Price 49.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1260.00
55.45 34.45 164.05% 1156.55
Previous Close 21.00
Open 55.45
High 55.75
Low 55.25
Vol 2,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 54.65
Offer Price 57.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
35.25 17.00 93.15% 1176.75
Previous Close 18.25
Open 23.00
High 36.00
Low 23.00
Vol 1,28,500
Open Interest (OI) 30,000
Change in OI 6,000
Bid Price 35.05
Offer Price 35.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
71.60 30.00 72.12% 1140.40
Previous Close 41.60
Open 54.00
High 72.25
Low 54.00
Vol 4,34,500
Open Interest (OI) 93,500
Change in OI 45,500
Bid Price 71.30
Offer Price 72.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
55.00 20.85 61.05% 1157.00
Previous Close 34.15
Open 55.00
High 55.00
Low 55.00
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 58.25
Offer Price 66.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
130.30 42.20 47.90% 1081.70
Previous Close 88.10
Open 111.00
High 130.30
Low 111.00
Vol 7,500
Open Interest (OI) 8,000
Change in OI 0
Bid Price 130.60
Offer Price 133.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
68.00 0.15 0.22% 1144.00
Previous Close 67.85
Open 68.00
High 68.00
Low 68.00
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 78.90
Offer Price 97.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 0.00 0.00% 712.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 266.40
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
23.00 0.00 0.00% 1189.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 13.80
Offer Price 15.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
30.10 0.00 0.00% 1181.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 36.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
35.00 0.00 0.00% 1177.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 24.05
Offer Price 32.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
27.00 0.00 0.00% 1185.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 49.85
Offer Price 58.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
27.35 0.00 0.00% 1184.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 15.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
135.00 0.00 0.00% 1077.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 169.10
Offer Price 226.00
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
13.00 0.00 0.00% 1199.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 1.60
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
165.00 0.00 0.00% 1047.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 94.95
Offer Price 252.95
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
10.10 0.00 0.00% 1201.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.35
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
42.70 -25.45 -37.34% 1169.30
Previous Close 68.15
Open 61.00
High 61.00
Low 40.50
Vol 1,61,000
Open Interest (OI) 78,500
Change in OI 22,500
Bid Price 41.90
Offer Price 42.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
20.55 -13.60 -39.82% 1191.45
Previous Close 34.15
Open 31.80
High 31.80
Low 19.05
Vol 1,31,500
Open Interest (OI) 1,02,000
Change in OI 19,000
Bid Price 19.85
Offer Price 20.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
23.50 -17.50 -42.68% 1188.50
Previous Close 41.00
Open 23.50
High 23.50
Low 23.50
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 23.05
Offer Price 28.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
37.45 -31.50 -45.69% 1174.55
Previous Close 68.95
Open 64.00
High 64.00
Low 24.70
Vol 5,500
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 31.65
Offer Price 37.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
9.25 -8.25 -47.14% 1202.75
Previous Close 17.50
Open 11.45
High 13.50
Low 8.50
Vol 71,500
Open Interest (OI) 26,500
Change in OI 4,000
Bid Price 7.30
Offer Price 10.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1260.00
104.70 -223.40 -68.09% 1107.30
Previous Close 328.10
Open 104.30
High 105.70
Low 100.10
Vol 3,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 102.80
Offer Price 104.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1240.00
92.30 -218.45 -70.30% 1119.70
Previous Close 310.75
Open 92.30
High 92.30
Low 92.30
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 86.90
Offer Price 114.90
Bid Quantity 3,000
Offer Quantity 1,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com