Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1603.45
Change Change %
48.40 3.11%

Updated:25 Jun, 2019, 15:59 PM IST

BSE
1599.80
Change Change %
44.50 2.86%

Updated:25 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1540.00
3.50 1.00 40.00% 1599.95
Previous Close 2.50
Open 11.40
High 11.40
Low 2.05
Vol 2,33,400
Open Interest (OI) 68,400
Change in OI 15,600
Bid Price 3.05
Offer Price 4.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1520.00
2.05 0.35 20.59% 1601.40
Previous Close 1.70
Open 6.50
High 6.55
Low 1.50
Vol 1,27,200
Open Interest (OI) 30,600
Change in OI 600
Bid Price 2.05
Offer Price 2.45
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1560.00
4.25 0.45 11.84% 1599.20
Previous Close 3.80
Open 16.55
High 16.55
Low 3.10
Vol 3,09,000
Open Interest (OI) 62,400
Change in OI 13,200
Bid Price 4.20
Offer Price 4.55
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1600.00
12.95 1.05 8.82% 1590.50
Previous Close 11.90
Open 41.05
High 41.05
Low 10.30
Vol 90,000
Open Interest (OI) 1,13,400
Change in OI 1,800
Bid Price 12.05
Offer Price 13.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1580.00
7.10 0.50 7.58% 1596.35
Previous Close 6.60
Open 19.75
High 23.30
Low 5.25
Vol 2,16,600
Open Interest (OI) 67,200
Change in OI 34,200
Bid Price 6.85
Offer Price 7.25
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1500.00
1.45 0.10 7.41% 1602.00
Previous Close 1.35
Open 6.50
High 6.50
Low 1.20
Vol 1,26,600
Open Interest (OI) 93,600
Change in OI -10,800
Bid Price 1.30
Offer Price 1.40
Bid Quantity 1,800
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1560.00
47.90 2.45 5.39% 1555.55
Previous Close 45.45
Open 23.15
High 47.90
Low 22.95
Vol 2,75,400
Open Interest (OI) 41,400
Change in OI -34,200
Bid Price 38.80
Offer Price 48.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1860.00
0.05 0.00 0.00% 1603.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 13,800
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1480.00
1.20 0.00 0.00% 1602.25
Previous Close 1.20
Open 3.80
High 3.80
Low 1.05
Vol 3,600
Open Interest (OI) 10,200
Change in OI -1,200
Bid Price 1.00
Offer Price 1.65
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1660.00
56.00 0.00 0.00% 1547.45
Previous Close 56.00
Open 81.00
High 81.00
Low 56.00
Vol 1,800
Open Interest (OI) 16,200
Change in OI -600
Bid Price 56.60
Offer Price 69.60
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1740.00
0.20 0.00 0.00% 1603.25
Previous Close 0.20
Open 0.30
High 0.65
Low 0.20
Vol 5,400
Open Interest (OI) 27,600
Change in OI -1,200
Bid Price 0.25
Offer Price 0.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1740.00
147.95 0.00 0.00% 1455.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 109.20
Offer Price 168.70
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1380.00
186.00 0.00 0.00% 1417.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 183.35
Offer Price 260.30
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1380.00
1.70 0.00 0.00% 1601.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.15
Offer Price 1.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1440.00
152.55 0.00 0.00% 1450.90
Previous Close 152.55
Open 152.55
High 152.55
Low 152.55
Vol 600
Open Interest (OI) 7,200
Change in OI 0
Bid Price 141.20
Offer Price 197.70
Bid Quantity 6,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1440.00
0.50 0.00 0.00% 1602.95
Previous Close 0.50
Open 0.90
High 0.90
Low 0.50
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.30
Offer Price 1.60
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1840.00
0.05 0.00 0.00% 1603.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,800
Open Interest (OI) 16,200
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1040.00
610.00 0.00 0.00% 993.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 551.15
Offer Price 566.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1620.00
24.80 0.00 0.00% 1578.65
Previous Close 24.80
Open 41.55
High 41.55
Low 24.80
Vol 6,000
Open Interest (OI) 41,400
Change in OI -2,400
Bid Price 20.40
Offer Price 25.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1800.00
0.25 0.00 0.00% 1603.20
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 9,600
Open Interest (OI) 44,400
Change in OI -9,600
Bid Price 0.25
Offer Price 0.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1800.00
118.00 0.00 0.00% 1485.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 165.30
Offer Price 237.25
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1120.00
499.75 0.00 0.00% 1103.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 409.85
Offer Price 524.90
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1340.00
260.00 0.00 0.00% 1343.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 250.50
Offer Price 265.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1340.00
2.00 0.00 0.00% 1601.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1320.00
246.00 0.00 0.00% 1357.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 241.65
Offer Price 319.30
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1320.00
1.70 0.00 0.00% 1601.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1080.00
560.00 0.00 0.00% 1043.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 446.80
Offer Price 571.10
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1160.00
480.00 0.00 0.00% 1123.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 378.40
Offer Price 478.70
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1160.00
15.00 0.00 0.00% 1588.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1180.00
455.15 0.00 0.00% 1148.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 352.60
Offer Price 455.60
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1640.00
48.00 0.00 0.00% 1555.45
Previous Close 48.00
Open 54.00
High 54.55
Low 48.00
Vol 4,800
Open Interest (OI) 12,600
Change in OI -2,400
Bid Price 35.60
Offer Price 46.00
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1880.00
0.50 0.00 0.00% 1602.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 14,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1780.00
0.25 0.00 0.00% 1603.20
Previous Close 0.25
Open 0.50
High 0.50
Low 0.25
Vol 2,400
Open Interest (OI) 15,000
Change in OI -2,400
Bid Price 0.20
Offer Price 0.50
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1780.00
114.00 0.00 0.00% 1489.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 154.75
Offer Price 232.40
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1680.00
76.00 0.00 0.00% 1527.45
Previous Close 76.00
Open 94.60
High 94.60
Low 76.00
Vol 1,200
Open Interest (OI) 6,600
Change in OI 0
Bid Price 76.05
Offer Price 84.65
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1280.00
29.05 0.00 0.00% 1574.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1220.00
332.00 0.00 0.00% 1271.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 326.40
Offer Price 409.40
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1760.00
0.75 0.00 0.00% 1602.70
Previous Close 0.75
Open 0.50
High 0.75
Low 0.50
Vol 1,200
Open Interest (OI) 30,600
Change in OI -600
Bid Price 0.30
Offer Price 0.70
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1760.00
174.00 0.00 0.00% 1429.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 135.50
Offer Price 189.50
Bid Quantity 3,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1820.00
0.20 0.00 0.00% 1603.25
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 600
Open Interest (OI) 10,800
Change in OI -600
Bid Price 0.05
Offer Price 0.75
Bid Quantity 5,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1460.00
185.00 0.00 0.00% 1418.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 133.20
Offer Price 148.40
Bid Quantity 4,200
Offer Quantity 4,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1460.00
1.00 0.00 0.00% 1602.45
Previous Close 1.00
Open 1.00
High 1.50
Low 1.00
Vol 3,600
Open Interest (OI) 13,200
Change in OI -1,200
Bid Price 0.70
Offer Price 1.70
Bid Quantity 2,400
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1260.00
380.00 0.00 0.00% 1223.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 291.15
Offer Price 400.75
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1140.00
475.00 0.00 0.00% 1128.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 391.35
Offer Price 501.80
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1500.00
87.45 0.00 0.00% 1516.00
Previous Close 87.45
Open 75.95
High 87.45
Low 75.95
Vol 1,200
Open Interest (OI) 9,000
Change in OI 0
Bid Price 78.85
Offer Price 105.35
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1240.00
21.00 0.00 0.00% 1582.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 2.35
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1700.00
136.05 0.00 0.00% 1467.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 95.80
Offer Price 111.95
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1300.00
267.00 0.00 0.00% 1336.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 258.70
Offer Price 348.00
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1300.00
0.05 0.00 0.00% 1603.40
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 600
Open Interest (OI) 6,600
Change in OI 0
Bid Price 0.05
Offer Price 2.40
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1360.00
210.00 0.00 0.00% 1393.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 171.15
Offer Price 266.40
Bid Quantity 15,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1360.00
2.00 0.00 0.00% 1601.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1720.00
160.50 0.00 0.00% 1442.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 94.55
Offer Price 147.20
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1420.00
229.25 0.00 0.00% 1374.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 145.95
Offer Price 210.35
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1420.00
5.00 0.00 0.00% 1598.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.30
Offer Price 2.50
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1400.00
166.00 0.00 0.00% 1437.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 164.85
Offer Price 205.15
Bid Quantity 3,000
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1400.00
0.35 0.00 0.00% 1603.10
Previous Close 0.35
Open 0.70
High 0.70
Low 0.35
Vol 7,800
Open Interest (OI) 37,200
Change in OI -6,600
Bid Price 0.40
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1200.00
405.00 0.00 0.00% 1198.45
Previous Close 405.00
Open 405.00
High 405.00
Low 405.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 343.20
Offer Price 432.50
Bid Quantity 15,000
Offer Quantity 15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1200.00
0.10 0.00 0.00% 1603.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1540.00
61.00 0.00 0.00% 1542.45
Previous Close 61.00
Open 35.75
High 61.00
Low 34.20
Vol 30,600
Open Interest (OI) 29,400
Change in OI -11,400
Bid Price 60.15
Offer Price 72.05
Bid Quantity 1,200
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1100.00
458.70 0.00 0.00% 1144.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 490.15
Offer Price 506.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
PE 1100.00
2.60 0.00 0.00% 1600.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1900.00
0.05 0.00 0.00% 1603.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1520.00
71.00 0.00 0.00% 1532.45
Previous Close 71.00
Open 53.75
High 71.00
Low 53.75
Vol 1,800
Open Interest (OI) 3,000
Change in OI -600
Bid Price 78.65
Offer Price 86.55
Bid Quantity 1,200
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1680.00
0.90 -0.05 -5.26% 1602.55
Previous Close 0.95
Open 1.50
High 2.20
Low 0.80
Vol 1,59,600
Open Interest (OI) 61,200
Change in OI -73,200
Bid Price 0.80
Offer Price 0.90
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1700.00
0.80 -0.05 -5.88% 1602.65
Previous Close 0.85
Open 1.25
High 1.45
Low 0.80
Vol 1,25,400
Open Interest (OI) 2,18,400
Change in OI -8,400
Bid Price 0.80
Offer Price 0.85
Bid Quantity 19,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1720.00
0.70 -0.05 -6.67% 1602.75
Previous Close 0.75
Open 1.00
High 1.00
Low 0.55
Vol 21,000
Open Interest (OI) 29,400
Change in OI -10,200
Bid Price 0.55
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1580.00
26.50 -2.05 -7.18% 1576.95
Previous Close 28.55
Open 13.60
High 30.00
Low 13.25
Vol 3,82,800
Open Interest (OI) 28,200
Change in OI -24,000
Bid Price 23.05
Offer Price 27.00
Bid Quantity 3,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1640.00
2.35 -0.20 -7.84% 1601.10
Previous Close 2.55
Open 2.65
High 3.45
Low 1.55
Vol 1,47,600
Open Interest (OI) 42,000
Change in OI 9,000
Bid Price 2.35
Offer Price 2.50
Bid Quantity 600
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1620.00
5.50 -0.85 -13.39% 1597.95
Previous Close 6.35
Open 4.40
High 7.45
Low 3.00
Vol 4,42,800
Open Interest (OI) 72,600
Change in OI -37,800
Bid Price 5.20
Offer Price 5.25
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1660.00
1.35 -0.30 -18.18% 1602.10
Previous Close 1.65
Open 0.90
High 2.50
Low 0.90
Vol 51,000
Open Interest (OI) 60,600
Change in OI 600
Bid Price 1.10
Offer Price 1.45
Bid Quantity 600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
27-06-2019
OPTSTK
CE 1600.00
11.10 -4.45 -28.62% 1592.35
Previous Close 15.55
Open 8.20
High 17.00
Low 6.35
Vol 8,79,600
Open Interest (OI) 1,29,600
Change in OI -43,800
Bid Price 11.10
Offer Price 14.35
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1600.00
67.00 2.50 3.88% 1536.45
Previous Close 64.50
Open 55.00
High 67.00
Low 55.00
Vol 13,800
Open Interest (OI) 12,600
Change in OI 6,600
Bid Price 60.70
Offer Price 66.35
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1860.00
5.60 0.00 0.00% 1597.85
Previous Close 5.60
Open 5.60
High 5.60
Low 5.60
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 2.85
Offer Price 5.60
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1600.00
53.00 0.00 0.00% 1550.45
Previous Close 53.00
Open 53.00
High 53.00
Low 53.00
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 52.25
Offer Price 58.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1480.00
36.50 0.00 0.00% 1566.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 14.40
Offer Price 20.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1660.00
26.30 0.00 0.00% 1577.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 35.45
Offer Price 40.25
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1660.00
62.60 0.00 0.00% 1540.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 86.00
Offer Price 92.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1740.00
17.40 0.00 0.00% 1586.05
Previous Close 17.40
Open 14.10
High 17.40
Low 14.10
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 15.70
Offer Price 18.00
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1380.00
4.45 0.00 0.00% 1599.00
Previous Close 4.45
Open 4.45
High 4.45
Low 4.45
Vol 1,200
Open Interest (OI) 600
Change in OI 0
Bid Price 3.55
Offer Price 7.90
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1440.00
164.80 0.00 0.00% 1438.65
Previous Close 164.80
Open 164.80
High 164.80
Low 164.80
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 173.00
Offer Price 185.60
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1440.00
11.45 0.00 0.00% 1592.00
Previous Close 11.45
Open 12.30
High 12.50
Low 11.45
Vol 1,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 9.20
Offer Price 11.00
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1620.00
58.30 0.00 0.00% 1545.15
Previous Close 58.30
Open 43.55
High 58.30
Low 43.55
Vol 4,200
Open Interest (OI) 6,000
Change in OI 600
Bid Price 51.10
Offer Price 56.60
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1620.00
107.00 0.00 0.00% 1496.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 62.85
Offer Price 69.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1800.00
7.90 0.00 0.00% 1595.55
Previous Close 7.90
Open 10.00
High 10.00
Low 7.80
Vol 3,000
Open Interest (OI) 9,000
Change in OI 2,400
Bid Price 7.50
Offer Price 11.40
Bid Quantity 3,600
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1340.00
9.05 0.00 0.00% 1594.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,200
Change in OI 0
Bid Price 2.30
Offer Price 6.55
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1320.00
250.00 0.00 0.00% 1353.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 284.80
Offer Price 293.50
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1320.00
9.40 0.00 0.00% 1594.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 1.25
Offer Price 5.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1640.00
43.95 0.00 0.00% 1559.50
Previous Close 43.95
Open 40.00
High 43.95
Low 40.00
Vol 3,600
Open Interest (OI) 7,800
Change in OI 3,000
Bid Price 42.95
Offer Price 47.70
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1640.00
89.40 0.00 0.00% 1514.05
Previous Close 89.40
Open 89.40
High 89.40
Low 89.40
Vol 600
Open Interest (OI) 5,400
Change in OI 0
Bid Price 71.80
Offer Price 80.90
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1880.00
15.95 0.00 0.00% 1587.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.15
Offer Price 6.15
Bid Quantity 3,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1880.00
283.10 0.00 0.00% 1320.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 268.85
Offer Price 278.75
Bid Quantity 2,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1780.00
9.00 0.00 0.00% 1594.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 9.65
Offer Price 13.15
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1680.00
30.00 0.00 0.00% 1573.45
Previous Close 30.00
Open 30.00
High 30.00
Low 30.00
Vol 600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 28.60
Offer Price 33.45
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1680.00
104.75 0.00 0.00% 1498.70
Previous Close 104.75
Open 104.75
High 104.75
Low 104.75
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 97.80
Offer Price 106.80
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1580.00
66.00 0.00 0.00% 1537.45
Previous Close 66.00
Open 64.00
High 71.20
Low 64.00
Vol 3,600
Open Interest (OI) 9,000
Change in OI 0
Bid Price 71.35
Offer Price 75.80
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1580.00
53.85 0.00 0.00% 1549.60
Previous Close 53.85
Open 53.85
High 53.85
Low 53.85
Vol 600
Open Interest (OI) 4,200
Change in OI 0
Bid Price 43.95
Offer Price 50.20
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1760.00
12.00 0.00 0.00% 1591.45
Previous Close 12.00
Open 10.75
High 12.00
Low 10.75
Vol 1,800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 12.45
Offer Price 16.05
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1460.00
126.95 0.00 0.00% 1476.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 155.80
Offer Price 165.70
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1460.00
30.50 0.00 0.00% 1572.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 11.90
Offer Price 16.95
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1500.00
113.40 0.00 0.00% 1490.05
Previous Close 113.40
Open 112.00
High 113.40
Low 112.00
Vol 1,200
Open Interest (OI) 6,000
Change in OI 1,200
Bid Price 123.85
Offer Price 135.50
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1700.00
27.00 0.00 0.00% 1576.45
Previous Close 27.00
Open 24.00
High 27.00
Low 24.00
Vol 4,800
Open Interest (OI) 22,800
Change in OI 2,400
Bid Price 24.05
Offer Price 27.65
Bid Quantity 3,600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1700.00
100.00 0.00 0.00% 1503.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 112.15
Offer Price 120.80
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1300.00
272.40 0.00 0.00% 1331.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 303.35
Offer Price 312.90
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1360.00
248.00 0.00 0.00% 1355.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 246.70
Offer Price 256.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1360.00
7.80 0.00 0.00% 1595.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 2.75
Offer Price 6.70
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1720.00
23.00 0.00 0.00% 1580.45
Previous Close 23.00
Open 23.00
High 23.00
Low 23.00
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 19.20
Offer Price 23.90
Bid Quantity 4,800
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1560.00
91.10 0.00 0.00% 1512.35
Previous Close 91.10
Open 76.15
High 91.10
Low 76.15
Vol 2,400
Open Interest (OI) 1,800
Change in OI 0
Bid Price 83.35
Offer Price 89.05
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1560.00
38.40 0.00 0.00% 1565.05
Previous Close 38.40
Open 43.40
High 44.00
Low 38.40
Vol 5,400
Open Interest (OI) 5,400
Change in OI 2,400
Bid Price 35.45
Offer Price 38.70
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1420.00
161.00 0.00 0.00% 1442.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 191.35
Offer Price 200.10
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1400.00
180.00 0.00 0.00% 1423.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 209.45
Offer Price 219.00
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1400.00
12.50 0.00 0.00% 1590.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 4.95
Offer Price 10.00
Bid Quantity 6,600
Offer Quantity 6,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1200.00
404.75 0.00 0.00% 1198.70
Previous Close 404.75
Open 404.75
High 404.75
Low 404.75
Vol 600
Open Interest (OI) 600
Change in OI 0
Bid Price 401.10
Offer Price 411.05
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1540.00
71.90 0.00 0.00% 1531.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 94.70
Offer Price 104.25
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1540.00
32.70 0.00 0.00% 1570.75
Previous Close 32.70
Open 42.30
High 42.30
Low 32.70
Vol 4,800
Open Interest (OI) 3,600
Change in OI 1,200
Bid Price 29.05
Offer Price 34.00
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
CE 1900.00
4.85 0.00 0.00% 1598.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,800
Change in OI 0
Bid Price 1.50
Offer Price 4.40
Bid Quantity 3,000
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1900.00
301.90 0.00 0.00% 1301.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 287.15
Offer Price 298.25
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1520.00
29.95 0.00 0.00% 1573.50
Previous Close 29.95
Open 29.95
High 29.95
Low 29.95
Vol 600
Open Interest (OI) 1,200
Change in OI 600
Bid Price 24.90
Offer Price 28.20
Bid Quantity 600
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
25-07-2019
OPTSTK
PE 1500.00
21.00 -0.05 -0.24% 1582.45
Previous Close 21.05
Open 30.50
High 30.50
Low 20.05
Vol 4,800
Open Interest (OI) 37,800
Change in OI 600
Bid Price 19.00
Offer Price 22.00
Bid Quantity 6,000
Offer Quantity 600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-08-2019
OPTSTK
PE 1700.00
125.00 0.00 0.00% 1478.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top