Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1197.30
Change Change %
-85.40 -6.66%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
1196.75
Change Change %
-85.85 -6.69%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
53.65 51.25 2135.42% 1143.65
Previous Close 2.40
Open 4.65
High 53.65
Low 4.00
Vol 69,500
Open Interest (OI) 18,000
Change in OI -16,000
Bid Price 0.00
Offer Price 50.00
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
60.00 56.35 1543.84% 1137.30
Previous Close 3.65
Open 7.05
High 67.10
Low 7.05
Vol 54,500
Open Interest (OI) 14,000
Change in OI -20,000
Bid Price 12.25
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
15.00 13.95 1328.57% 1182.30
Previous Close 1.05
Open 2.00
High 15.00
Low 0.10
Vol 4,77,500
Open Interest (OI) 30,000
Change in OI -61,000
Bid Price 0.10
Offer Price 17.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
23.55 21.85 1285.29% 1173.75
Previous Close 1.70
Open 1.20
High 30.50
Low 1.20
Vol 63,500
Open Interest (OI) 6,000
Change in OI -17,500
Bid Price 15.70
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
77.00 65.40 563.79% 1120.30
Previous Close 11.60
Open 53.60
High 81.00
Low 42.10
Vol 9,500
Open Interest (OI) 12,000
Change in OI -2,500
Bid Price 84.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
96.00 73.35 323.84% 1101.30
Previous Close 22.65
Open 84.60
High 100.05
Low 84.60
Vol 12,500
Open Interest (OI) 28,000
Change in OI -1,000
Bid Price 85.70
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
120.55 72.05 148.56% 1076.75
Previous Close 48.50
Open 94.05
High 123.30
Low 94.05
Vol 26,500
Open Interest (OI) 20,000
Change in OI -7,000
Bid Price 109.90
Offer Price 0.00
Bid Quantity 2,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
130.05 71.40 121.74% 1067.25
Previous Close 58.65
Open 102.45
High 143.85
Low 102.45
Vol 2,000
Open Interest (OI) 9,000
Change in OI -500
Bid Price 60.60
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
125.00 33.95 37.29% 1072.30
Previous Close 91.05
Open 125.00
High 125.00
Low 125.00
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 114.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 764.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 501.15
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.05 0.00 0.00% 1197.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 967.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 380.35
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1196.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.00
Offer Price 0.70
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 981.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 653.40
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.15 0.00 0.00% 1197.15
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 25,000
Open Interest (OI) 37,500
Change in OI -10,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
136.35 0.00 0.00% 1060.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 60.35
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1420.00
181.20 0.00 0.00% 1016.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 119.10
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1195.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
112.00 0.00 0.00% 1085.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 108.40
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1520.00
214.10 0.00 0.00% 983.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 189.30
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
208.00 -73.00 -25.98% 989.30
Previous Close 281.00
Open 203.00
High 208.50
Low 203.00
Vol 3,000
Open Interest (OI) 500
Change in OI -2,500
Bid Price 0.00
Offer Price 348.95
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
0.05 -0.05 -50.00% 1197.25
Previous Close 0.10
Open 0.20
High 0.30
Low 0.05
Vol 7,500
Open Interest (OI) 6,500
Change in OI -1,500
Bid Price 0.00
Offer Price 0.40
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
0.05 -0.05 -50.00% 1197.25
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
87.55 -97.45 -52.68% 1109.75
Previous Close 185.00
Open 130.00
High 135.00
Low 87.55
Vol 7,000
Open Interest (OI) 9,000
Change in OI -4,500
Bid Price 0.00
Offer Price 208.70
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
57.45 -70.90 -55.24% 1139.85
Previous Close 128.35
Open 45.00
High 57.45
Low 45.00
Vol 6,000
Open Interest (OI) 8,000
Change in OI 5,000
Bid Price 0.00
Offer Price 56.70
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
30.00 -68.15 -69.43% 1167.30
Previous Close 98.15
Open 27.50
High 30.00
Low 25.00
Vol 3,000
Open Interest (OI) 3,000
Change in OI -2,000
Bid Price 0.00
Offer Price 28.20
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
0.05 -0.15 -75.00% 1197.25
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,000
Open Interest (OI) 30,000
Change in OI -500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
0.05 -0.15 -75.00% 1197.25
Previous Close 0.20
Open 0.05
High 1.90
Low 0.05
Vol 22,000
Open Interest (OI) 6,500
Change in OI 1,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
0.05 -0.15 -75.00% 1197.25
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 5,000
Open Interest (OI) 11,500
Change in OI -5,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
0.05 -0.20 -80.00% 1197.25
Previous Close 0.25
Open 1.10
High 3.85
Low 0.05
Vol 50,000
Open Interest (OI) 12,000
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
0.05 -0.20 -80.00% 1197.25
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 3,500
Open Interest (OI) 17,500
Change in OI -2,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
0.05 -0.20 -80.00% 1197.25
Previous Close 0.25
Open 0.05
High 1.95
Low 0.05
Vol 35,000
Open Interest (OI) 33,000
Change in OI -11,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
0.10 -0.65 -86.67% 1197.20
Previous Close 0.75
Open 1.05
High 6.20
Low 0.10
Vol 47,000
Open Interest (OI) 6,000
Change in OI -3,500
Bid Price 0.10
Offer Price 0.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
0.10 -0.75 -88.24% 1197.20
Previous Close 0.85
Open 0.50
High 0.50
Low 0.05
Vol 72,000
Open Interest (OI) 72,500
Change in OI -44,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 25,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
0.05 -0.45 -90.00% 1197.25
Previous Close 0.50
Open 0.50
High 1.65
Low 0.05
Vol 16,500
Open Interest (OI) 8,500
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
0.05 -0.50 -90.91% 1197.25
Previous Close 0.55
Open 0.10
High 0.20
Low 0.05
Vol 7,000
Open Interest (OI) 14,000
Change in OI -2,500
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
0.05 -0.65 -92.86% 1197.25
Previous Close 0.70
Open 0.45
High 0.45
Low 0.05
Vol 25,000
Open Interest (OI) 32,000
Change in OI -5,500
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
0.10 -1.40 -93.33% 1197.20
Previous Close 1.50
Open 0.50
High 0.50
Low 0.05
Vol 38,500
Open Interest (OI) 44,000
Change in OI -20,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 5,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
0.05 -0.90 -94.74% 1197.25
Previous Close 0.95
Open 0.25
High 0.25
Low 0.05
Vol 22,000
Open Interest (OI) 54,000
Change in OI -17,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
0.05 -0.95 -95.00% 1197.25
Previous Close 1.00
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
0.05 -0.95 -95.00% 1197.25
Previous Close 1.00
Open 0.15
High 0.15
Low 0.05
Vol 3,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
0.20 -7.05 -97.24% 1197.10
Previous Close 7.25
Open 1.85
High 3.00
Low 0.05
Vol 95,500
Open Interest (OI) 70,000
Change in OI -15,500
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
0.05 -2.00 -97.56% 1197.25
Previous Close 2.05
Open 0.30
High 1.10
Low 0.05
Vol 52,000
Open Interest (OI) 56,500
Change in OI -21,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
0.05 -3.80 -98.70% 1197.25
Previous Close 3.85
Open 0.55
High 0.90
Low 0.05
Vol 73,500
Open Interest (OI) 41,000
Change in OI 3,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
0.50 -48.25 -98.97% 1196.80
Previous Close 48.75
Open 7.05
High 11.30
Low 0.05
Vol 3,35,500
Open Interest (OI) 18,000
Change in OI 2,500
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
0.05 -12.50 -99.60% 1197.25
Previous Close 12.55
Open 1.15
High 3.10
Low 0.05
Vol 47,500
Open Interest (OI) 20,000
Change in OI 500
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
0.05 -27.15 -99.82% 1197.25
Previous Close 27.20
Open 3.55
High 5.45
Low 0.05
Vol 1,51,500
Open Interest (OI) 37,000
Change in OI 1,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
0.05 -56.55 -99.91% 1197.25
Previous Close 56.60
Open 16.15
High 22.70
Low 0.05
Vol 1,71,000
Open Interest (OI) 12,500
Change in OI -9,000
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
0.05 -69.95 -99.93% 1197.25
Previous Close 70.00
Open 40.00
High 40.00
Low 0.05
Vol 2,15,500
Open Interest (OI) 28,000
Change in OI -32,500
Bid Price 0.05
Offer Price 2.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1180.00
85.95 53.75 166.93% 1111.35
Previous Close 32.20
Open 83.40
High 85.95
Low 83.40
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 77.80
Offer Price 136.05
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1200.00
68.00 39.05 134.89% 1129.30
Previous Close 28.95
Open 82.00
High 82.75
Low 68.00
Vol 22,000
Open Interest (OI) 12,500
Change in OI 0
Bid Price 68.00
Offer Price 72.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
63.00 36.00 133.33% 1134.30
Previous Close 27.00
Open 59.00
High 63.00
Low 58.95
Vol 5,000
Open Interest (OI) 4,000
Change in OI 3,500
Bid Price 55.75
Offer Price 66.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1260.00
48.90 27.90 132.86% 1148.40
Previous Close 21.00
Open 55.45
High 55.75
Low 46.55
Vol 4,500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 44.75
Offer Price 51.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1220.00
60.00 33.95 130.33% 1137.30
Previous Close 26.05
Open 74.00
High 74.90
Low 60.00
Vol 4,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 59.25
Offer Price 65.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1240.00
52.80 29.40 125.64% 1144.50
Previous Close 23.40
Open 51.25
High 53.00
Low 51.25
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 19.85
Offer Price 58.55
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1340.00
29.95 16.45 121.85% 1167.35
Previous Close 13.50
Open 29.95
High 29.95
Low 29.95
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 22.10
Offer Price 35.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
72.00 37.85 110.83% 1125.30
Previous Close 34.15
Open 55.00
High 72.00
Low 55.00
Vol 3,500
Open Interest (OI) 2,000
Change in OI 500
Bid Price 65.60
Offer Price 69.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1280.00
39.05 20.20 107.16% 1158.25
Previous Close 18.85
Open 52.40
High 52.40
Low 39.05
Vol 3,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 38.60
Offer Price 44.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
36.50 18.25 100.00% 1160.80
Previous Close 18.25
Open 23.00
High 40.15
Low 23.00
Vol 2,74,500
Open Interest (OI) 47,000
Change in OI 23,000
Bid Price 34.60
Offer Price 37.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
76.95 35.35 84.98% 1120.35
Previous Close 41.60
Open 54.00
High 81.30
Low 54.00
Vol 6,84,500
Open Interest (OI) 80,500
Change in OI 32,500
Bid Price 76.30
Offer Price 78.45
Bid Quantity 500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
139.00 50.90 57.78% 1058.30
Previous Close 88.10
Open 111.00
High 146.00
Low 111.00
Vol 13,500
Open Interest (OI) 10,500
Change in OI 2,500
Bid Price 136.80
Offer Price 147.40
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
42.60 12.50 41.53% 1154.70
Previous Close 30.10
Open 41.60
High 42.60
Low 41.60
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 39.40
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
80.70 12.85 18.94% 1116.60
Previous Close 67.85
Open 68.00
High 80.70
Low 68.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 86.80
Offer Price 94.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
36.00 1.00 2.86% 1161.30
Previous Close 35.00
Open 32.10
High 36.00
Low 32.10
Vol 1,500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 26.80
Offer Price 42.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 0.00 0.00% 697.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 496.80
Bid Quantity 0
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
23.00 0.00 0.00% 1174.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 10.55
Offer Price 41.65
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
135.00 0.00 0.00% 1062.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 187.15
Offer Price 242.85
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
13.00 0.00 0.00% 1184.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 2.20
Offer Price 15.80
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
10.10 0.00 0.00% 1187.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 5.90
Offer Price 7.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
134.00 -31.00 -18.79% 1063.30
Previous Close 165.00
Open 125.00
High 135.95
Low 125.00
Vol 6,000
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.00
Offer Price 140.95
Bid Quantity 0
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
23.50 -17.50 -42.68% 1173.80
Previous Close 41.00
Open 23.50
High 23.50
Low 23.50
Vol 1,500
Open Interest (OI) 2,500
Change in OI 1,000
Bid Price 15.50
Offer Price 25.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
14.50 -12.85 -46.98% 1182.80
Previous Close 27.35
Open 14.50
High 14.50
Low 14.50
Vol 500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 14.00
Offer Price 27.30
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
35.65 -32.50 -47.69% 1161.65
Previous Close 68.15
Open 61.00
High 61.00
Low 31.30
Vol 3,07,500
Open Interest (OI) 96,000
Change in OI 40,000
Bid Price 33.05
Offer Price 37.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
34.00 -34.95 -50.69% 1163.30
Previous Close 68.95
Open 64.00
High 64.00
Low 24.70
Vol 7,500
Open Interest (OI) 4,500
Change in OI 1,500
Bid Price 30.00
Offer Price 30.55
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
16.20 -17.95 -52.56% 1181.10
Previous Close 34.15
Open 31.80
High 31.80
Low 16.05
Vol 2,54,500
Open Interest (OI) 87,000
Change in OI 4,000
Bid Price 16.20
Offer Price 17.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
7.75 -9.75 -55.71% 1189.55
Previous Close 17.50
Open 11.45
High 13.50
Low 7.15
Vol 96,500
Open Interest (OI) 32,000
Change in OI 9,500
Bid Price 7.80
Offer Price 9.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1260.00
110.55 -217.55 -66.31% 1086.75
Previous Close 328.10
Open 104.30
High 110.55
Low 100.10
Vol 4,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 100.90
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1240.00
103.85 -206.90 -66.58% 1093.45
Previous Close 310.75
Open 92.30
High 103.85
Low 92.30
Vol 1,000
Open Interest (OI) 500
Change in OI 0
Bid Price 96.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1140.00
48.65 -179.45 -78.67% 1148.65
Previous Close 228.10
Open 48.65
High 48.65
Low 48.65
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 48.10
Offer Price 54.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1000.00
11.75 -117.00 -90.87% 1185.55
Previous Close 128.75
Open 12.50
High 12.60
Low 11.75
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 11.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com