Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1282.70
Change Change %
48.10 3.90%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
1282.60
Change Change %
49.20 3.99%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1460.00
0.25 0.15 150.00% 1282.45
Previous Close 0.10
Open 0.30
High 0.35
Low 0.25
Vol 1,500
Open Interest (OI) 19,500
Change in OI 0
Bid Price 0.30
Offer Price 0.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1240.00
31.00 14.95 93.15% 1251.70
Previous Close 16.05
Open 19.05
High 56.90
Low 19.05
Vol 1,02,500
Open Interest (OI) 15,500
Change in OI -27,000
Bid Price 25.10
Offer Price 38.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1220.00
50.55 23.05 83.82% 1232.15
Previous Close 27.50
Open 43.10
High 64.65
Low 37.80
Vol 9,500
Open Interest (OI) 21,500
Change in OI -4,500
Bid Price 40.35
Offer Price 52.00
Bid Quantity 2,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1200.00
70.00 29.35 72.20% 1212.70
Previous Close 40.65
Open 64.20
High 90.10
Low 64.20
Vol 15,000
Open Interest (OI) 61,500
Change in OI -9,000
Bid Price 61.95
Offer Price 73.20
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1100.00
185.00 56.05 43.47% 1097.70
Previous Close 128.95
Open 152.00
High 185.00
Low 152.00
Vol 1,000
Open Interest (OI) 14,000
Change in OI -500
Bid Price 142.00
Offer Price 175.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1140.00
136.35 27.85 25.67% 1146.35
Previous Close 108.50
Open 137.00
High 137.00
Low 136.00
Vol 1,500
Open Interest (OI) 4,000
Change in OI -500
Bid Price 94.45
Offer Price 155.25
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1000.00
281.00 55.00 24.34% 1001.70
Previous Close 226.00
Open 281.00
High 281.00
Low 281.00
Vol 500
Open Interest (OI) 3,500
Change in OI 0
Bid Price 223.75
Offer Price 347.00
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1280.00
9.20 1.55 20.26% 1273.50
Previous Close 7.65
Open 9.50
High 21.15
Low 6.20
Vol 3,32,000
Open Interest (OI) 19,500
Change in OI -6,000
Bid Price 9.00
Offer Price 9.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE900.00
433.00 0.00 0.00% 849.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 309.15
Offer Price 430.30
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1040.00
1.00 0.00 0.00% 1281.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.10
Offer Price 0.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1080.00
1.00 0.00 0.00% 1281.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE980.00
230.00 0.00 0.00% 1052.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 240.75
Offer Price 337.10
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE980.00
1.00 0.00 0.00% 1281.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 0.05
Offer Price 1.00
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE800.00
215.55 0.00 0.00% 1067.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 394.75
Offer Price 545.50
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE960.00
0.20 0.00 0.00% 1282.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1420.00
181.20 0.00 0.00% 1101.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 129.40
Offer Price 185.20
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1020.00
1.50 0.00 0.00% 1281.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1520.00
0.10 0.00 0.00% 1282.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1520.00
214.10 0.00 0.00% 1068.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 209.20
Offer Price 287.30
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1440.00
0.55 -0.05 -8.33% 1282.15
Previous Close 0.60
Open 0.30
High 0.55
Low 0.25
Vol 5,500
Open Interest (OI) 18,500
Change in OI -1,500
Bid Price 0.25
Offer Price 0.75
Bid Quantity 500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1260.00
9.00 -1.70 -15.89% 1273.70
Previous Close 10.70
Open 16.00
High 36.70
Low 9.00
Vol 2,36,500
Open Interest (OI) 36,000
Change in OI -26,000
Bid Price 4.75
Offer Price 19.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1160.00
128.35 -27.25 -17.51% 1154.35
Previous Close 155.60
Open 128.35
High 128.35
Low 128.35
Vol 1,000
Open Interest (OI) 3,000
Change in OI 0
Bid Price 83.75
Offer Price 131.20
Bid Quantity 11,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1400.00
112.00 -30.05 -21.15% 1170.70
Previous Close 142.05
Open 112.00
High 112.00
Low 112.00
Vol 1,000
Open Interest (OI) 2,500
Change in OI 0
Bid Price 123.10
Offer Price 146.05
Bid Quantity 1,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1420.00
0.70 -0.20 -22.22% 1282.00
Previous Close 0.90
Open 0.50
High 0.70
Low 0.30
Vol 24,000
Open Interest (OI) 38,000
Change in OI -14,000
Bid Price 0.50
Offer Price 3.00
Bid Quantity 17,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1300.00
4.20 -1.45 -25.66% 1278.50
Previous Close 5.65
Open 4.00
High 12.00
Low 3.60
Vol 5,47,000
Open Interest (OI) 85,500
Change in OI -20,500
Bid Price 4.30
Offer Price 5.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1340.00
2.50 -1.35 -35.06% 1280.20
Previous Close 3.85
Open 4.75
High 5.00
Low 0.85
Vol 2,02,000
Open Interest (OI) 80,000
Change in OI -48,000
Bid Price 1.50
Offer Price 1.95
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1180.00
98.15 -53.50 -35.28% 1184.55
Previous Close 151.65
Open 91.95
High 98.15
Low 91.95
Vol 3,000
Open Interest (OI) 5,000
Change in OI 0
Bid Price 5.10
Offer Price 107.60
Bid Quantity 1,000
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1360.00
91.05 -55.30 -37.79% 1191.65
Previous Close 146.35
Open 91.05
High 91.05
Low 91.05
Vol 500
Open Interest (OI) 2,500
Change in OI 0
Bid Price 65.00
Offer Price 299.75
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1320.00
52.55 -32.90 -38.50% 1230.15
Previous Close 85.45
Open 65.15
High 71.95
Low 36.05
Vol 6,000
Open Interest (OI) 27,500
Change in OI -4,500
Bid Price 31.85
Offer Price 62.55
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE900.00
0.05 -0.05 -50.00% 1282.65
Previous Close 0.10
Open 0.05
High 0.15
Low 0.05
Vol 3,000
Open Interest (OI) 17,000
Change in OI -2,000
Bid Price 0.05
Offer Price 1.50
Bid Quantity 12,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1300.00
35.00 -37.00 -51.39% 1247.70
Previous Close 72.00
Open 54.00
High 59.10
Low 16.45
Vol 36,500
Open Interest (OI) 28,500
Change in OI -4,500
Bid Price 30.30
Offer Price 43.80
Bid Quantity 1,500
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1340.00
58.65 -67.40 -53.47% 1224.05
Previous Close 126.05
Open 75.10
High 77.20
Low 56.35
Vol 3,500
Open Interest (OI) 10,000
Change in OI 500
Bid Price 39.80
Offer Price 0.00
Bid Quantity 11,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1320.00
2.05 -2.50 -54.95% 1280.65
Previous Close 4.55
Open 2.60
High 6.40
Low 2.00
Vol 1,44,000
Open Interest (OI) 38,000
Change in OI -11,000
Bid Price 2.05
Offer Price 2.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1480.00
0.20 -0.25 -55.56% 1282.50
Previous Close 0.45
Open 0.15
High 0.40
Low 0.15
Vol 3,000
Open Interest (OI) 30,500
Change in OI -2,500
Bid Price 0.15
Offer Price 0.85
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1500.00
0.20 -0.25 -55.56% 1282.50
Previous Close 0.45
Open 0.45
High 0.45
Low 0.15
Vol 5,000
Open Interest (OI) 16,500
Change in OI -3,500
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1400.00
0.65 -1.05 -61.76% 1282.05
Previous Close 1.70
Open 1.45
High 1.65
Low 0.55
Vol 1,21,500
Open Interest (OI) 1,17,500
Change in OI -66,500
Bid Price 0.65
Offer Price 0.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1240.00
7.05 -14.70 -67.59% 1275.65
Previous Close 21.75
Open 15.30
High 15.30
Low 1.20
Vol 1,79,000
Open Interest (OI) 34,000
Change in OI -19,000
Bid Price 2.15
Offer Price 6.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1280.00
13.60 -30.40 -69.09% 1269.10
Previous Close 44.00
Open 31.00
High 36.65
Low 6.25
Vol 47,500
Open Interest (OI) 14,500
Change in OI 500
Bid Price 20.20
Offer Price 186.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1100.00
0.30 -1.00 -76.92% 1282.40
Previous Close 1.30
Open 0.70
High 0.70
Low 0.20
Vol 9,000
Open Interest (OI) 44,500
Change in OI -4,500
Bid Price 0.30
Offer Price 0.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1360.00
0.70 -2.35 -77.05% 1282.00
Previous Close 3.05
Open 3.00
High 3.40
Low 0.70
Vol 1,27,500
Open Interest (OI) 64,500
Change in OI -39,500
Bid Price 0.65
Offer Price 1.35
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1140.00
0.50 -1.90 -79.17% 1282.20
Previous Close 2.40
Open 0.65
High 0.70
Low 0.35
Vol 5,000
Open Interest (OI) 8,500
Change in OI -500
Bid Price 0.10
Offer Price 1.00
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1260.00
6.40 -30.20 -82.51% 1276.30
Previous Close 36.60
Open 19.40
High 33.95
Low 2.05
Vol 1,17,500
Open Interest (OI) 35,000
Change in OI 11,000
Bid Price 4.35
Offer Price 6.50
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1200.00
1.10 -7.35 -86.98% 1281.60
Previous Close 8.45
Open 4.95
High 4.95
Low 0.55
Vol 1,78,000
Open Interest (OI) 92,500
Change in OI -35,500
Bid Price 1.10
Offer Price 1.40
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1220.00
1.75 -12.25 -87.50% 1280.95
Previous Close 14.00
Open 3.05
High 6.60
Low 0.75
Vol 59,500
Open Interest (OI) 23,000
Change in OI -5,500
Bid Price 1.15
Offer Price 2.20
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1180.00
0.65 -5.10 -88.70% 1282.05
Previous Close 5.75
Open 2.40
High 2.40
Low 0.20
Vol 21,000
Open Interest (OI) 10,000
Change in OI 2,000
Bid Price 0.50
Offer Price 3.95
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1060.00
0.10 -0.90 -90.00% 1282.60
Previous Close 1.00
Open 0.10
High 0.10
Low 0.10
Vol 1,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 0.05
Offer Price 0.45
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1000.00
0.05 -0.55 -91.67% 1282.65
Previous Close 0.60
Open 0.10
High 0.20
Low 0.05
Vol 5,500
Open Interest (OI) 48,000
Change in OI -3,000
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1120.00
0.20 -3.60 -94.74% 1282.50
Previous Close 3.80
Open 0.20
High 0.20
Low 0.20
Vol 500
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.00
Offer Price 1.80
Bid Quantity 0
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
PE1160.00
0.20 -3.65 -94.81% 1282.50
Previous Close 3.85
Open 0.60
High 1.10
Low 0.20
Vol 18,000
Open Interest (OI) 17,000
Change in OI -3,500
Bid Price 0.25
Offer Price 0.55
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
24-09-2020
OPTSTK
CE1380.00
0.10 -2.20 -95.65% 1282.60
Previous Close 2.30
Open 2.00
High 2.35
Low 0.10
Vol 66,000
Open Interest (OI) 72,000
Change in OI -19,000
Bid Price 0.20
Offer Price 0.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
41.00 24.60 150.00% 1241.70
Previous Close 16.40
Open 39.00
High 41.00
Low 39.00
Vol 1,500
Open Interest (OI) 1,000
Change in OI 0
Bid Price 39.10
Offer Price 48.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
68.95 28.95 72.38% 1213.75
Previous Close 40.00
Open 52.90
High 68.95
Low 51.95
Vol 2,500
Open Interest (OI) 3,500
Change in OI 1,500
Bid Price 8.10
Offer Price 0.00
Bid Quantity 4,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
16.00 3.90 32.23% 1266.70
Previous Close 12.10
Open 11.30
High 18.35
Low 11.30
Vol 21,500
Open Interest (OI) 23,000
Change in OI 13,000
Bid Price 14.05
Offer Price 16.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
27.35 5.35 24.32% 1255.35
Previous Close 22.00
Open 39.55
High 39.55
Low 27.35
Vol 1,000
Open Interest (OI) 1,000
Change in OI 500
Bid Price 24.90
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
32.00 5.85 22.37% 1250.70
Previous Close 26.15
Open 29.30
High 37.85
Low 27.00
Vol 1,52,500
Open Interest (OI) 82,500
Change in OI 57,500
Bid Price 31.50
Offer Price 34.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
62.70 11.25 21.87% 1220.00
Previous Close 51.45
Open 51.30
High 74.00
Low 50.00
Vol 2,54,000
Open Interest (OI) 56,000
Change in OI 27,000
Bid Price 62.60
Offer Price 64.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
500.00 0.00 0.00% 782.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 328.35
Offer Price 447.90
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
30.10 0.00 0.00% 1252.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 18.50
Offer Price 46.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
35.00 0.00 0.00% 1247.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 5.05
Offer Price 23.25
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
135.00 0.00 0.00% 1147.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 114.65
Offer Price 202.60
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
165.00 0.00 0.00% 1117.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 143.70
Offer Price 218.95
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
67.85 0.00 0.00% 1214.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 46.50
Offer Price 60.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
91.00 -27.35 -23.11% 1191.70
Previous Close 118.35
Open 99.85
High 102.75
Low 82.15
Vol 13,000
Open Interest (OI) 8,500
Change in OI 3,000
Bid Price 85.20
Offer Price 94.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
45.80 -14.10 -23.54% 1236.90
Previous Close 59.90
Open 53.30
High 53.30
Low 37.95
Vol 1,23,000
Open Interest (OI) 48,000
Change in OI 9,500
Bid Price 43.05
Offer Price 45.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
18.70 -6.25 -25.05% 1264.00
Previous Close 24.95
Open 21.00
High 24.70
Low 16.50
Vol 25,500
Open Interest (OI) 24,000
Change in OI 7,500
Bid Price 18.20
Offer Price 18.45
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
34.15 -14.75 -30.16% 1248.55
Previous Close 48.90
Open 43.20
High 43.20
Low 34.15
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 33.75
Offer Price 37.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
13.00 -10.15 -43.84% 1269.70
Previous Close 23.15
Open 13.00
High 13.00
Low 13.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 2.30
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
23.00 -32.55 -58.60% 1259.70
Previous Close 55.55
Open 20.00
High 23.00
Low 20.00
Vol 1,500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 20.95
Offer Price 35.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
10.10 -15.35 -60.31% 1272.60
Previous Close 25.45
Open 8.60
High 10.10
Low 8.60
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 10.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
27.00 -217.00 -88.93% 1255.70
Previous Close 244.00
Open 27.00
High 27.00
Low 27.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 23.85
Offer Price 44.10
Bid Quantity 500
Offer Quantity 11,500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com