Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1295.80
Change Change %
-30.90 -2.33%

Updated:28 Oct, 2020, 14:09 PM IST

BSE
1294.85
Change Change %
-31.70 -2.39%

Updated:28 Oct, 2020, 14:12 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1320.00
31.90 14.70 85.47% 1263.90
Previous Close 17.20
Open 20.20
High 31.90
Low 10.15
Vol 40,000
Open Interest (OI) 18,500
Change in OI -2,000
Bid Price 31.05
Offer Price 34.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1450.00
2.55 1.00 64.52% 1293.25
Previous Close 1.55
Open 2.55
High 2.55
Low 2.55
Vol 1,000
Open Interest (OI) 15,000
Change in OI 0
Bid Price 0.60
Offer Price 1.90
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
17.45 6.70 62.33% 1278.35
Previous Close 10.75
Open 19.15
High 19.15
Low 5.35
Vol 2,75,000
Open Interest (OI) 1,35,500
Change in OI -45,000
Bid Price 17.05
Offer Price 17.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1350.00
56.15 20.40 57.06% 1239.65
Previous Close 35.75
Open 39.25
High 56.15
Low 31.05
Vol 6,000
Open Interest (OI) 12,500
Change in OI -3,000
Bid Price 56.20
Offer Price 60.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1340.00
43.00 15.35 55.52% 1252.80
Previous Close 27.65
Open 35.50
High 43.00
Low 26.90
Vol 9,000
Open Interest (OI) 17,500
Change in OI -3,000
Bid Price 45.85
Offer Price 49.95
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1280.00
10.00 3.45 52.67% 1285.80
Previous Close 6.55
Open 9.00
High 10.40
Low 3.25
Vol 1,33,500
Open Interest (OI) 33,500
Change in OI -500
Bid Price 9.65
Offer Price 10.50
Bid Quantity 1,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1260.00
5.50 0.75 15.79% 1290.30
Previous Close 4.75
Open 6.00
High 6.10
Low 2.00
Vol 1,22,000
Open Interest (OI) 31,000
Change in OI 2,000
Bid Price 6.00
Offer Price 6.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1280.00
43.00 4.80 12.57% 1252.80
Previous Close 38.20
Open 43.00
High 43.00
Low 43.00
Vol 500
Open Interest (OI) 14,000
Change in OI 0
Bid Price 23.40
Offer Price 30.65
Bid Quantity 1,500
Offer Quantity 3,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
1.70 0.15 9.68% 1294.10
Previous Close 1.55
Open 2.15
High 2.25
Low 0.90
Vol 31,000
Open Interest (OI) 56,500
Change in OI -3,500
Bid Price 1.60
Offer Price 1.70
Bid Quantity 1,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1200.00
110.00 7.00 6.80% 1185.80
Previous Close 103.00
Open 115.15
High 115.15
Low 110.00
Vol 1,000
Open Interest (OI) 8,000
Change in OI -500
Bid Price 96.80
Offer Price 100.15
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
92.35 2.70 3.01% 1203.45
Previous Close 89.65
Open 85.15
High 92.35
Low 75.05
Vol 3,000
Open Interest (OI) 5,500
Change in OI -1,500
Bid Price 102.85
Offer Price 110.75
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1480.00
1.20 0.00 0.00% 1294.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.60
Offer Price 1.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
390.00 0.00 0.00% 905.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 375.00
Offer Price 450.55
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1440.00
93.80 0.00 0.00% 1202.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 120.35
Offer Price 155.55
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
0.55 0.00 0.00% 1295.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
0.55 0.00 0.00% 1295.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,500
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1180.00
113.75 0.00 0.00% 1182.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 98.75
Offer Price 140.10
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE860.00
4.20 0.00 0.00% 1291.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1220.00
100.00 0.00 0.00% 1195.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 71.40
Offer Price 103.85
Bid Quantity 1,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1550.00
0.10 0.00 0.00% 1295.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1000.00
250.00 0.00 0.00% 1045.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 267.90
Offer Price 338.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1000.00
0.25 0.00 0.00% 1295.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.15
Offer Price 0.70
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1140.00
240.60 0.00 0.00% 1055.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 136.05
Offer Price 176.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1140.00
0.50 0.00 0.00% 1295.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 1.85
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1240.00
90.50 0.00 0.00% 1205.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 47.45
Offer Price 66.25
Bid Quantity 1,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1150.00
5.00 0.00 0.00% 1290.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
233.00 0.00 0.00% 1062.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,500
Change in OI 0
Bid Price 188.10
Offer Price 213.10
Bid Quantity 3,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1360.00
37.35 -5.30 -12.43% 1258.45
Previous Close 42.65
Open 47.50
High 47.50
Low 37.35
Vol 1,000
Open Interest (OI) 14,000
Change in OI -500
Bid Price 62.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
1.05 -0.20 -16.00% 1294.75
Previous Close 1.25
Open 1.05
High 1.05
Low 1.05
Vol 500
Open Interest (OI) 3,500
Change in OI 500
Bid Price 0.20
Offer Price 3.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1380.00
74.40 -14.55 -16.36% 1221.40
Previous Close 88.95
Open 61.05
High 74.45
Low 61.00
Vol 2,000
Open Interest (OI) 17,500
Change in OI -1,000
Bid Price 82.55
Offer Price 112.10
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1250.00
63.00 -16.00 -20.25% 1232.80
Previous Close 79.00
Open 63.00
High 63.00
Low 63.00
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 32.45
Offer Price 57.60
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1250.00
2.15 -0.85 -28.33% 1293.65
Previous Close 3.00
Open 0.80
High 4.00
Low 0.75
Vol 10,000
Open Interest (OI) 10,000
Change in OI 1,500
Bid Price 3.05
Offer Price 7.95
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1260.00
54.45 -25.55 -31.94% 1241.35
Previous Close 80.00
Open 69.20
High 69.20
Low 54.45
Vol 1,500
Open Interest (OI) 17,000
Change in OI -1,000
Bid Price 38.70
Offer Price 44.35
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
0.10 -0.05 -33.33% 1295.70
Previous Close 0.15
Open 0.25
High 0.25
Low 0.10
Vol 1,000
Open Interest (OI) 11,500
Change in OI 0
Bid Price 0.10
Offer Price 2.70
Bid Quantity 10,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
0.15 -0.10 -40.00% 1295.65
Previous Close 0.25
Open 0.05
High 0.15
Low 0.05
Vol 12,000
Open Interest (OI) 18,500
Change in OI -9,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
0.50 -0.45 -47.37% 1295.30
Previous Close 0.95
Open 0.75
High 0.80
Low 0.50
Vol 15,500
Open Interest (OI) 48,000
Change in OI -11,000
Bid Price 0.35
Offer Price 0.60
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1600.00
0.10 -0.10 -50.00% 1295.70
Previous Close 0.20
Open 0.10
High 0.20
Low 0.05
Vol 3,500
Open Interest (OI) 21,000
Change in OI -3,000
Bid Price 0.10
Offer Price 0.15
Bid Quantity 11,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1240.00
2.00 -2.00 -50.00% 1293.80
Previous Close 4.00
Open 2.90
High 3.55
Low 1.40
Vol 22,500
Open Interest (OI) 28,500
Change in OI 4,000
Bid Price 2.50
Offer Price 4.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1460.00
1.00 -1.10 -52.38% 1294.80
Previous Close 2.10
Open 0.50
High 1.00
Low 0.50
Vol 2,500
Open Interest (OI) 6,500
Change in OI -1,000
Bid Price 0.30
Offer Price 2.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
4.45 -5.10 -53.40% 1291.35
Previous Close 9.55
Open 7.40
High 8.50
Low 3.85
Vol 46,000
Open Interest (OI) 53,500
Change in OI -6,500
Bid Price 2.40
Offer Price 4.55
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
0.15 -0.20 -57.14% 1295.65
Previous Close 0.35
Open 0.20
High 0.20
Low 0.10
Vol 5,000
Open Interest (OI) 82,500
Change in OI -4,000
Bid Price 0.15
Offer Price 0.60
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
14.75 -22.30 -60.19% 1281.05
Previous Close 37.05
Open 28.15
High 37.00
Low 12.00
Vol 30,500
Open Interest (OI) 71,000
Change in OI -5,500
Bid Price 12.40
Offer Price 15.00
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
0.70 -1.25 -64.10% 1295.10
Previous Close 1.95
Open 2.00
High 2.00
Low 0.70
Vol 14,000
Open Interest (OI) 23,500
Change in OI -2,500
Bid Price 0.65
Offer Price 1.10
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1350.00
4.20 -8.35 -66.53% 1291.60
Previous Close 12.55
Open 11.95
High 12.00
Low 4.20
Vol 39,500
Open Interest (OI) 18,500
Change in OI 1,000
Bid Price 3.50
Offer Price 4.50
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1340.00
5.00 -10.70 -68.15% 1290.80
Previous Close 15.70
Open 7.00
High 16.90
Low 4.80
Vol 1,62,000
Open Interest (OI) 41,000
Change in OI -1,500
Bid Price 5.65
Offer Price 9.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
0.20 -0.45 -69.23% 1295.60
Previous Close 0.65
Open 0.45
High 0.45
Low 0.20
Vol 2,000
Open Interest (OI) 15,500
Change in OI -1,000
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
7.75 -17.65 -69.49% 1288.05
Previous Close 25.40
Open 21.00
High 27.00
Low 7.00
Vol 36,500
Open Interest (OI) 23,000
Change in OI 4,000
Bid Price 7.40
Offer Price 8.20
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
0.55 -1.40 -71.79% 1295.25
Previous Close 1.95
Open 0.50
High 0.55
Low 0.50
Vol 1,000
Open Interest (OI) 6,000
Change in OI -500
Bid Price 0.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
0.75 -1.95 -72.22% 1295.05
Previous Close 2.70
Open 2.70
High 3.20
Low 0.75
Vol 71,500
Open Interest (OI) 26,000
Change in OI 1,500
Bid Price 0.70
Offer Price 1.30
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1380.00
1.60 -4.35 -73.11% 1294.20
Previous Close 5.95
Open 5.15
High 6.00
Low 1.60
Vol 39,000
Open Interest (OI) 48,500
Change in OI -6,500
Bid Price 1.65
Offer Price 2.15
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
0.85 -2.90 -77.33% 1294.95
Previous Close 3.75
Open 3.05
High 3.85
Low 0.85
Vol 1,21,000
Open Interest (OI) 1,32,500
Change in OI -32,000
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1280.00
63.30 14.85 30.65% 1232.50
Previous Close 48.45
Open 53.00
High 63.30
Low 53.00
Vol 2,000
Open Interest (OI) 2,000
Change in OI 500
Bid Price 60.95
Offer Price 75.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1300.00
72.00 11.40 18.81% 1223.80
Previous Close 60.60
Open 70.00
High 72.00
Low 50.70
Vol 30,000
Open Interest (OI) 23,000
Change in OI 10,000
Bid Price 71.75
Offer Price 86.95
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1300.00
75.00 2.00 2.74% 1220.80
Previous Close 73.00
Open 75.00
High 75.00
Low 71.25
Vol 2,000
Open Interest (OI) 3,500
Change in OI 1,500
Bid Price 70.70
Offer Price 74.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1600.00
18.00 0.00 0.00% 1277.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 1.25
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE900.00
2.00 0.00 0.00% 1293.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1360.00
100.00 0.00 0.00% 1195.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 58.65
Offer Price 140.30
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE860.00
3.40 0.00 0.00% 1292.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 1,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1450.00
60.55 0.00 0.00% 1235.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 21.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1200.00
29.00 -2.00 -6.45% 1266.80
Previous Close 31.00
Open 29.00
High 29.00
Low 29.00
Vol 500
Open Interest (OI) 6,500
Change in OI 0
Bid Price 25.85
Offer Price 38.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1500.00
17.00 -2.90 -14.57% 1278.80
Previous Close 19.90
Open 21.90
High 21.90
Low 17.00
Vol 9,000
Open Interest (OI) 18,000
Change in OI 5,000
Bid Price 16.30
Offer Price 28.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1400.00
38.00 -6.70 -14.99% 1257.80
Previous Close 44.70
Open 44.05
High 47.00
Low 37.00
Vol 53,000
Open Interest (OI) 48,500
Change in OI 28,500
Bid Price 36.40
Offer Price 37.70
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1350.00
53.00 -11.00 -17.19% 1242.80
Previous Close 64.00
Open 60.00
High 64.90
Low 49.65
Vol 6,500
Open Interest (OI) 5,000
Change in OI 3,000
Bid Price 50.45
Offer Price 56.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1380.00
41.10 -12.90 -23.89% 1254.70
Previous Close 54.00
Open 46.00
High 55.95
Low 41.10
Vol 5,000
Open Interest (OI) 6,000
Change in OI 1,000
Bid Price 40.50
Offer Price 54.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1250.00
52.90 -80.75 -60.42% 1242.90
Previous Close 133.65
Open 52.90
High 52.90
Low 52.90
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 45.70
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
31-12-2020
OPTSTK
PE900.00
7.85 0.00 0.00% 1287.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 2.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com