Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1372.45
Change Change %
16.20 1.19%

Updated:23 Oct, 2020, 15:56 PM IST

BSE
1371.95
Change Change %
15.70 1.16%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1250.00
140.35 47.85 51.73% 1232.10
Previous Close 92.50
Open 140.35
High 140.35
Low 140.35
Vol 500
Open Interest (OI) 2,000
Change in OI 0
Bid Price 99.10
Offer Price 147.80
Bid Quantity 11,500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1320.00
72.55 15.70 27.62% 1299.90
Previous Close 56.85
Open 82.15
High 82.15
Low 69.35
Vol 5,000
Open Interest (OI) 26,000
Change in OI 1,000
Bid Price 58.30
Offer Price 82.85
Bid Quantity 500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1280.00
104.90 18.90 21.98% 1267.55
Previous Close 86.00
Open 103.45
High 104.90
Low 102.85
Vol 1,500
Open Interest (OI) 15,500
Change in OI -1,000
Bid Price 71.20
Offer Price 120.25
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1200.00
185.25 20.15 12.20% 1187.20
Previous Close 165.10
Open 183.25
High 185.25
Low 183.25
Vol 1,000
Open Interest (OI) 10,000
Change in OI 0
Bid Price 150.35
Offer Price 199.80
Bid Quantity 4,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1350.00
44.60 4.40 10.95% 1327.85
Previous Close 40.20
Open 42.50
High 51.25
Low 39.60
Vol 12,000
Open Interest (OI) 25,000
Change in OI -3,500
Bid Price 40.00
Offer Price 46.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1300.00
80.00 6.05 8.18% 1292.45
Previous Close 73.95
Open 85.00
High 96.00
Low 80.00
Vol 18,500
Open Interest (OI) 89,000
Change in OI -5,500
Bid Price 73.60
Offer Price 81.70
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1360.00
37.25 1.40 3.91% 1335.20
Previous Close 35.85
Open 38.00
High 52.00
Low 35.05
Vol 58,500
Open Interest (OI) 58,500
Change in OI -12,500
Bid Price 34.80
Offer Price 40.15
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1220.00
166.00 4.40 2.72% 1206.45
Previous Close 161.60
Open 166.00
High 166.00
Low 166.00
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 129.30
Offer Price 186.45
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE900.00
390.00 0.00 0.00% 982.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 403.05
Offer Price 535.80
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1120.00
2.75 0.00 0.00% 1369.70
Previous Close 2.75
Open 1.00
High 2.75
Low 1.00
Vol 2,500
Open Interest (OI) 3,000
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1160.00
0.15 0.00 0.00% 1372.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.30
Offer Price 3.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1180.00
113.75 0.00 0.00% 1258.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,000
Change in OI 0
Bid Price 166.80
Offer Price 223.40
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE860.00
4.20 0.00 0.00% 1368.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.10
Offer Price 0.80
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1000.00
250.00 0.00 0.00% 1122.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 315.80
Offer Price 422.40
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1260.00
118.55 0.00 0.00% 1253.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,500
Change in OI 0
Bid Price 113.70
Offer Price 139.95
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1260.00
5.75 0.00 0.00% 1366.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 2.00
Offer Price 5.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1140.00
240.60 0.00 0.00% 1131.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 192.85
Offer Price 260.85
Bid Quantity 11,500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1140.00
0.75 0.00 0.00% 1371.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,500
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 5,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1240.00
154.85 0.00 0.00% 1217.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,000
Change in OI 0
Bid Price 108.35
Offer Price 143.30
Bid Quantity 4,000
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1100.00
272.05 0.00 0.00% 1100.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,000
Change in OI 0
Bid Price 246.70
Offer Price 295.30
Bid Quantity 2,500
Offer Quantity 2,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1380.00
26.50 -0.30 -1.12% 1345.95
Previous Close 26.80
Open 30.00
High 39.00
Low 21.90
Vol 2,68,000
Open Interest (OI) 62,500
Change in OI -13,500
Bid Price 24.75
Offer Price 27.95
Bid Quantity 2,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1340.00
52.00 -4.00 -7.14% 1320.45
Previous Close 56.00
Open 49.00
High 65.65
Low 49.00
Vol 3,500
Open Interest (OI) 34,500
Change in OI 0
Bid Price 45.25
Offer Price 54.60
Bid Quantity 2,000
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1400.00
17.80 -2.00 -10.10% 1354.65
Previous Close 19.80
Open 18.20
High 29.25
Low 16.50
Vol 10,16,000
Open Interest (OI) 2,26,000
Change in OI -29,000
Bid Price 17.10
Offer Price 18.40
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1420.00
12.55 -2.30 -15.49% 1359.90
Previous Close 14.85
Open 14.70
High 21.50
Low 11.05
Vol 1,18,000
Open Interest (OI) 34,000
Change in OI 8,000
Bid Price 11.00
Offer Price 14.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1440.00
69.55 -19.05 -21.50% 1302.90
Previous Close 88.60
Open 69.50
High 69.55
Low 69.50
Vol 1,000
Open Interest (OI) 1,500
Change in OI 0
Bid Price 66.40
Offer Price 103.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1440.00
8.15 -2.60 -24.19% 1364.30
Previous Close 10.75
Open 10.75
High 15.15
Low 7.35
Vol 1,06,000
Open Interest (OI) 30,000
Change in OI 4,000
Bid Price 6.55
Offer Price 8.15
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1450.00
6.50 -2.30 -26.14% 1365.95
Previous Close 8.80
Open 9.95
High 12.10
Low 6.05
Vol 55,500
Open Interest (OI) 27,500
Change in OI 1,000
Bid Price 3.20
Offer Price 6.60
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1200.00
1.45 -0.65 -30.95% 1371.00
Previous Close 2.10
Open 1.80
High 1.95
Low 1.40
Vol 19,500
Open Interest (OI) 83,500
Change in OI 2,000
Bid Price 0.95
Offer Price 1.50
Bid Quantity 500
Offer Quantity 1,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1500.00
2.95 -1.35 -31.40% 1369.50
Previous Close 4.30
Open 5.00
High 5.20
Low 2.45
Vol 1,74,000
Open Interest (OI) 1,17,500
Change in OI -12,500
Bid Price 2.45
Offer Price 3.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1400.00
40.00 -19.90 -33.22% 1332.45
Previous Close 59.90
Open 36.05
High 42.95
Low 36.00
Vol 8,000
Open Interest (OI) 12,500
Change in OI 3,500
Bid Price 29.35
Offer Price 42.50
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1380.00
28.20 -15.95 -36.13% 1344.25
Previous Close 44.15
Open 45.00
High 45.00
Low 13.50
Vol 43,000
Open Interest (OI) 16,000
Change in OI 3,000
Bid Price 28.30
Offer Price 33.85
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1460.00
5.75 -3.50 -37.84% 1366.70
Previous Close 9.25
Open 9.00
High 10.20
Low 4.80
Vol 66,000
Open Interest (OI) 17,500
Change in OI 0
Bid Price 1.95
Offer Price 9.95
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1280.00
4.85 -3.35 -40.85% 1367.60
Previous Close 8.20
Open 6.55
High 6.55
Low 3.25
Vol 4,500
Open Interest (OI) 13,500
Change in OI -500
Bid Price 2.00
Offer Price 4.30
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1360.00
19.70 -14.40 -42.23% 1352.75
Previous Close 34.10
Open 26.05
High 28.00
Low 17.45
Vol 1,12,000
Open Interest (OI) 40,000
Change in OI -3,500
Bid Price 19.05
Offer Price 21.05
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1350.00
16.15 -13.00 -44.60% 1356.30
Previous Close 29.15
Open 21.20
High 21.20
Low 14.25
Vol 29,500
Open Interest (OI) 18,000
Change in OI 3,500
Bid Price 16.05
Offer Price 25.05
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1480.00
3.75 -3.15 -45.65% 1368.70
Previous Close 6.90
Open 7.40
High 7.40
Low 3.75
Vol 26,000
Open Interest (OI) 14,000
Change in OI 11,000
Bid Price 1.90
Offer Price 4.00
Bid Quantity 11,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1340.00
13.40 -11.90 -47.04% 1359.05
Previous Close 25.30
Open 19.70
High 19.70
Low 11.80
Vol 36,500
Open Interest (OI) 30,500
Change in OI 4,000
Bid Price 12.90
Offer Price 13.90
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1600.00
0.45 -0.45 -50.00% 1372.00
Previous Close 0.90
Open 3.60
High 3.60
Low 0.45
Vol 8,000
Open Interest (OI) 39,000
Change in OI -1,000
Bid Price 0.45
Offer Price 1.05
Bid Quantity 4,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1180.00
1.50 -1.65 -52.38% 1370.95
Previous Close 3.15
Open 1.50
High 1.50
Low 1.50
Vol 500
Open Interest (OI) 4,500
Change in OI 0
Bid Price 0.15
Offer Price 3.85
Bid Quantity 1,000
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1240.00
2.10 -2.85 -57.58% 1370.35
Previous Close 4.95
Open 3.00
High 3.00
Low 2.00
Vol 6,000
Open Interest (OI) 29,500
Change in OI 2,500
Bid Price 2.10
Offer Price 5.00
Bid Quantity 1,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1320.00
7.45 -10.35 -58.15% 1365.00
Previous Close 17.80
Open 24.95
High 24.95
Low 4.35
Vol 1,63,500
Open Interest (OI) 25,000
Change in OI 5,500
Bid Price 7.60
Offer Price 13.65
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1100.00
0.30 -0.45 -60.00% 1372.15
Previous Close 0.75
Open 0.55
High 0.65
Low 0.30
Vol 11,500
Open Interest (OI) 1,14,000
Change in OI -6,000
Bid Price 0.30
Offer Price 0.60
Bid Quantity 5,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1300.00
4.80 -7.30 -60.33% 1367.65
Previous Close 12.10
Open 10.20
High 10.20
Low 4.00
Vol 2,65,000
Open Interest (OI) 1,59,500
Change in OI -3,000
Bid Price 4.45
Offer Price 5.00
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1540.00
1.00 -1.65 -62.26% 1371.45
Previous Close 2.65
Open 1.55
High 1.55
Low 0.90
Vol 7,000
Open Interest (OI) 31,500
Change in OI 500
Bid Price 0.65
Offer Price 1.25
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1520.00
2.15 -4.00 -65.04% 1370.30
Previous Close 6.15
Open 2.00
High 2.30
Low 0.55
Vol 3,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 1.20
Offer Price 9.95
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
CE1550.00
0.75 -1.50 -66.67% 1371.70
Previous Close 2.25
Open 0.75
High 0.75
Low 0.75
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 0.15
Offer Price 2.60
Bid Quantity 500
Offer Quantity 11,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1000.00
0.10 -0.40 -80.00% 1372.35
Previous Close 0.50
Open 0.15
High 0.15
Low 0.10
Vol 2,500
Open Interest (OI) 7,500
Change in OI -1,500
Bid Price 0.15
Offer Price 0.85
Bid Quantity 1,500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1080.00
0.15 -0.75 -83.33% 1372.30
Previous Close 0.90
Open 0.15
High 0.15
Low 0.15
Vol 1,000
Open Interest (OI) 14,500
Change in OI 0
Bid Price 0.15
Offer Price 2.00
Bid Quantity 7,000
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1220.00
0.15 -3.85 -96.25% 1372.30
Previous Close 4.00
Open 0.15
High 0.15
Low 0.15
Vol 500
Open Interest (OI) 7,000
Change in OI 0
Bid Price 0.30
Offer Price 0.00
Bid Quantity 1,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
29-10-2020
OPTSTK
PE1250.00
0.05 -5.70 -99.13% 1372.40
Previous Close 5.75
Open 0.05
High 0.05
Low 0.05
Vol 500
Open Interest (OI) 9,000
Change in OI 500
Bid Price 1.00
Offer Price 7.00
Bid Quantity 2,500
Offer Quantity 1,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1400.00
71.50 11.50 19.17% 1300.95
Previous Close 60.00
Open 61.00
High 74.70
Low 61.00
Vol 6,500
Open Interest (OI) 9,000
Change in OI 3,000
Bid Price 70.95
Offer Price 73.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1500.00
35.00 4.00 12.90% 1337.45
Previous Close 31.00
Open 30.55
High 35.00
Low 30.55
Vol 1,500
Open Interest (OI) 2,000
Change in OI 1,000
Bid Price 34.00
Offer Price 49.00
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1200.00
19.05 1.25 7.02% 1353.40
Previous Close 17.80
Open 19.05
High 19.05
Low 19.05
Vol 500
Open Interest (OI) 1,500
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE900.00
2.00 0.00 0.00% 1370.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,500
Change in OI 0
Bid Price 2.00
Offer Price 3.10
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE860.00
3.40 0.00 0.00% 1369.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1450.00
60.55 0.00 0.00% 1311.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 500
Change in OI 0
Bid Price 30.55
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1300.00
37.00 -22.05 -37.34% 1335.45
Previous Close 59.05
Open 32.00
High 37.00
Low 32.00
Vol 1,000
Open Interest (OI) 3,500
Change in OI 0
Bid Price 35.00
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
CE1600.00
18.00 -11.45 -38.88% 1354.45
Previous Close 29.45
Open 18.00
High 18.00
Low 18.00
Vol 1,000
Open Interest (OI) 1,000
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDIGO
26-11-2020
OPTSTK
PE1360.00
80.00 -154.15 -65.83% 1292.45
Previous Close 234.15
Open 80.00
High 80.00
Low 80.00
Vol 500
Open Interest (OI) 0
Change in OI 0
Bid Price 30.55
Offer Price 100.00
Bid Quantity 500
Offer Quantity 500

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Interglobe Aviation Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com