Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
1326.55
Change Change %
-25.20 -1.86%

Updated:27 Oct, 2020, 16:01 PM IST

NSE
1326.70
Change Change %
-25.25 -1.87%

Updated:27 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of INDIGO 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 860.00 5,500 0.05 0 4.20 4.20 0.00%
0.00% 390.00 342.40 500 482.00 11,500 900.00 0 0.00 0 0.00 0.00 0.00%
0.00% 250.00 264.25 500 368.60 11,500 1000.00 1,000 0.20 1,000 0.25 0.25 150.00%
0.00% 0.00 0.00 0 0.00 0 1080.00 1,000 0.10 1,000 0.15 0.15 50.00%
-14.35% 233.00 187.30 11,500 242.75 1,000 1100.00 1,500 0.15 500 0.35 0.35 75.00%
0.00% 0.00 0.00 0 0.00 0 1120.00 500 0.15 0 0.55 0.55 0.00%
0.00% 240.60 159.55 1,500 204.35 11,500 1140.00 500 0.30 0 0.50 0.50 -33.33%
0.00% 0.00 0.00 0 0.00 0 1150.00 7,000 0.20 0 5.00 5.00 0.00%
0.00% 0.00 0.00 0 0.00 0 1160.00 500 0.50 500 0.55 0.55 -38.89%
0.00% 113.75 120.00 1,500 165.50 1,500 1180.00 500 0.60 500 1.25 1.25 -16.67%
-44.40% 103.00 114.45 3,000 136.65 2,500 1200.00 500 1.25 500 1.60 1.60 77.78%
-39.76% 100.00 95.35 1,500 109.70 500 1220.00 500 0.80 3,500 3.00 3.00 1900.00%
-41.56% 90.50 66.90 1,000 96.55 1,000 1240.00 500 2.50 500 4.35 4.35 -13.00%
-43.71% 79.00 69.20 1,500 100.20 11,500 1250.00 500 2.50 500 3.00 3.00 5900.00%
-27.93% 80.00 64.85 500 72.95 2,000 1260.00 1,000 4.50 500 6.00 6.00 207.69%
-51.21% 38.20 44.50 500 73.05 2,500 1280.00 500 5.05 500 8.00 8.00 131.88%
-44.08% 34.00 32.00 500 34.75 500 1300.00 500 10.70 500 10.75 10.75 104.76%
-43.73% 23.55 19.50 500 24.00 500 1320.00 500 17.60 500 17.60 17.60 104.65%
-55.22% 13.50 13.25 500 15.50 500 1340.00 2,500 27.00 500 31.45 31.45 116.15%
-49.51% 13.00 10.00 500 13.00 2,000 1350.00 500 31.15 500 39.15 39.15 104.44%
-61.14% 7.85 6.75 500 10.15 500 1360.00 500 42.00 1,500 49.30 49.30 108.46%
-57.14% 5.55 5.00 500 7.75 1,000 1380.00 1,000 59.25 500 88.95 88.95 142.70%
-61.45% 3.20 3.35 500 3.95 500 1400.00 1,000 71.75 1,500 89.65 89.65 75.27%
-61.82% 2.10 2.05 500 5.95 11,500 1420.00 0 0.00 0 0.00 0.00 0.00%
-52.05% 1.75 1.35 500 2.05 1,000 1440.00 1,500 110.50 2,500 93.80 93.80 0.00%
-48.33% 1.55 1.05 500 3.60 11,500 1450.00 0 0.00 0 0.00 0.00 0.00%
-19.23% 2.10 1.15 500 2.15 1,000 1460.00 0 0.00 0 0.00 0.00 0.00%
-40.00% 1.20 1.15 500 1.70 500 1480.00 0 0.00 0 0.00 0.00 0.00%
-48.39% 0.80 0.80 500 0.95 500 1500.00 0 0.00 0 0.00 0.00 0.00%
-7.14% 0.65 0.10 6,500 2.45 11,500 1520.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.25 0.05 3,500 0.35 500 1540.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 5,000 2.95 500 1550.00 0 0.00 0 0.00 0.00 0.00%
-33.33% 0.20 0.05 5,000 0.20 1,500 1600.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com