Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
703.95
Change Change %
-1.40 -0.20%

Updated:15 Nov, 2019, 16:01 PM IST

NSE
703.90
Change Change %
-1.40 -0.20%

Updated:15 Nov, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of INFY 28Nov Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 540.00 0.00 7,200 1,39,200 0.40 -11.00%
0.00% 0.00 0 0 0.00 550.00 0.00 4,800 74,400 0.50 0.00%
0.00% 0.00 0 0 0.00 560.00 0.00 2,400 87,600 0.50 -38.00%
0.00% 0.00 0 0 0.00 570.00 0.00 0 22,800 0.70 0.00%
0.00% 100.00 1,200 0 0.00 580.00 163.00 6,000 1,95,600 0.70 -13.00%
0.00% 0.00 0 0 0.00 590.00 0.00 0 42,000 0.85 0.00%
0.00% 111.20 13,200 0 0.00 600.00 52.73 1,69,200 6,96,000 0.85 -26.00%
0.00% 86.35 9,600 0 0.00 610.00 34.38 1,35,600 3,30,000 0.85 -29.00%
0.00% 84.15 3,600 0 0.00 620.00 77.67 33,600 2,79,600 1.15 -23.00%
0.00% 69.85 9,600 0 0.00 630.00 13.75 27,600 1,32,000 1.35 -27.00%
-2.00% 68.15 58,800 7,200 13.67 640.00 5.20 98,400 3,06,000 1.70 -26.00%
-6.00% 57.55 3,68,400 19,200 19.19 650.00 2.15 3,68,400 7,90,800 2.40 -24.00%
-4.00% 49.55 2,49,600 25,200 8.14 660.00 1.94 2,05,200 4,84,800 3.30 -20.00%
-1.00% 41.95 3,15,600 7,200 30.50 670.00 1.63 2,19,600 5,13,600 4.65 -21.00%
-5.00% 33.40 2,54,400 28,800 15.92 680.00 2.61 4,58,400 6,63,600 6.70 -17.00%
-7.00% 26.20 2,00,400 33,600 13.46 690.00 1.28 4,52,400 2,56,800 9.55 -12.00%
-6.00% 20.75 13,08,000 7,30,800 1.05 700.00 0.72 7,68,000 9,39,600 13.00 -12.00%
-13.00% 15.00 6,61,200 7,92,000 0.22 710.00 0.30 1,72,800 1,95,600 18.05 -9.00%
-9.00% 12.25 15,68,400 11,56,800 0.06 720.00 0.21 68,400 3,36,000 24.00 -8.00%
-10.00% 9.00 9,81,600 7,50,000 0.06 730.00 0.29 42,000 2,88,000 32.20 -1.00%
-12.00% 6.65 9,78,000 5,83,200 0.03 740.00 2.00 16,800 19,52,400 38.40 -2.00%
-14.00% 4.90 22,34,400 9,28,800 0.00 750.00 0.11 3,600 2,40,000 46.65 -1.00%
-15.00% 3.65 8,98,800 2,65,200 0.00 760.00 0.07 1,200 66,000 56.80 2.00%
-15.00% 2.80 5,98,800 1,65,600 0.01 770.00 0.04 2,400 26,400 65.55 -4.00%
-12.00% 2.30 6,63,600 2,29,200 0.15 780.00 0.18 34,800 1,22,400 74.25 0.00%
-14.00% 1.80 2,76,000 82,800 0.00 790.00 0.40 0 1,09,200 98.55 0.00%
-18.00% 1.55 30,10,800 5,48,400 0.02 800.00 0.03 12,000 93,600 94.40 2.00%
-17.00% 1.20 1,81,200 33,600 0.00 810.00 0.03 0 4,800 105.00 0.00%
-24.00% 0.80 3,09,600 67,200 0.00 820.00 0.02 0 4,800 97.00 0.00%
-12.00% 0.75 99,600 42,000 0.00 830.00 0.00 0 0 0.00 0.00%
-7.00% 0.70 1,39,200 10,800 0.11 840.00 0.03 1,200 4,800 134.00 2.00%
-20.00% 0.60 5,92,800 63,600 0.00 850.00 0.01 0 7,200 142.00 0.00%
-33.00% 0.40 60,000 13,200 0.00 860.00 0.02 0 1,200 163.85 0.00%
0.00% 0.55 14,400 1,200 0.00 870.00 0.00 0 0 0.00 0.00%
25.00% 0.50 24,000 1,200 0.00 880.00 0.10 0 2,400 214.25 0.00%
-89.00% 0.15 6,000 1,200 0.00 890.00 0.00 0 0 0.00 0.00%
-13.00% 0.35 3,25,200 10,800 0.00 900.00 0.00 0 0 0.00 0.00%
-91.00% 1.30 0 4,800 0.00 920.00 0.00 0 0 0.00 0.00%
0.00% 0.85 1,200 0 0.00 930.00 0.00 0 0 0.00 0.00%
0.00% 0.15 37,200 2,400 0.00 940.00 0.23 0 8,400 225.00 0.00%
Top