Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
950.10
Change Change %
-7.25 -0.76%

Updated:04 Aug, 2020, 16:01 PM IST

NSE
949.85
Change Change %
-7.05 -0.74%

Updated:04 Aug, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of INFY 27Aug Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 600.00 0.00 7,200 36,000 0.35 0.00%
0.00% 125.00 3,600 0 0.00 660.00 1.33 0 4,800 1.05 0.00%
0.00% 0.00 0 0 0.00 670.00 0.00 0 1,200 2.20 0.00%
0.00% 0.00 0 0 0.00 680.00 0.00 0 15,600 0.50 0.00%
0.00% 255.05 4,800 2,400 7.50 700.00 43.75 18,000 2,10,000 0.60 0.00%
0.00% 0.00 0 0 0.00 710.00 0.00 0 4,800 1.05 0.00%
0.00% 245.95 2,400 0 0.00 720.00 1.00 0 2,400 1.25 0.00%
0.00% 198.00 1,200 0 0.00 730.00 1.00 0 1,200 4.50 0.00%
0.00% 230.00 14,400 0 0.00 740.00 0.17 0 2,400 1.70 0.00%
0.00% 221.00 20,400 0 0.00 750.00 4.00 16,800 81,600 1.00 0.00%
0.00% 205.00 3,600 0 0.00 760.00 6.33 0 22,800 1.70 0.00%
0.00% 201.00 3,600 0 0.00 770.00 1.00 0 3,600 2.40 0.00%
0.00% 172.55 22,800 1,200 1.00 780.00 1.26 1,200 28,800 1.45 0.00%
0.00% 0.00 0 0 0.00 790.00 0.00 0 6,000 2.70 0.00%
0.00% 155.40 97,200 13,200 16.09 800.00 7.58 2,12,400 7,36,800 1.85 0.00%
0.00% 151.00 1,200 0 0.00 810.00 0.00 0 0 0.00 0.00%
0.00% 131.00 20,400 2,400 5.00 820.00 1.53 12,000 31,200 2.95 0.00%
0.00% 142.55 16,800 0 0.00 830.00 0.00 0 0 0.00 0.00%
0.00% 114.00 34,800 3,600 19.33 840.00 4.41 69,600 1,53,600 3.25 -4.00%
0.00% 110.00 4,74,000 25,200 12.95 850.00 1.05 3,26,400 4,99,200 3.85 -6.00%
0.00% 95.90 10,800 1,200 121.00 860.00 12.11 1,45,200 1,30,800 4.85 -5.00%
0.00% 85.00 26,400 3,600 69.33 870.00 3.82 2,49,600 1,00,800 6.20 -3.00%
0.00% 80.00 31,200 1,200 309.00 880.00 7.54 3,70,800 2,35,200 7.50 -4.00%
0.00% 0.00 0 0 0.00 890.00 0.00 1,34,400 99,600 9.25 -3.00%
0.00% 66.20 2,92,800 79,200 16.64 900.00 3.58 13,17,600 10,47,600 11.30 -5.00%
0.00% 67.25 18,000 0 0.00 910.00 4.47 1,03,200 80,400 14.00 -2.00%
3.00% 53.50 68,400 54,000 6.07 920.00 4.18 3,27,600 2,85,600 17.05 -4.00%
-1.00% 45.50 1,03,200 34,800 16.69 930.00 1.86 5,80,800 1,92,000 20.30 -3.00%
1.00% 40.35 1,14,000 1,47,600 5.89 940.00 2.64 8,68,800 3,01,200 24.25 -3.00%
2.00% 35.40 4,98,000 8,60,400 1.17 950.00 0.85 10,03,200 4,21,200 28.60 -4.00%
3.00% 30.75 4,00,800 12,19,200 0.35 960.00 0.72 4,26,000 2,86,800 33.30 -5.00%
2.00% 25.85 6,32,400 10,40,400 0.17 970.00 0.14 1,78,800 88,800 39.90 -1.00%
1.00% 22.00 5,18,400 14,86,800 0.09 980.00 0.16 1,34,400 84,000 47.55 0.00%
1.00% 18.55 2,20,800 4,51,200 0.03 990.00 0.12 14,400 26,400 52.80 0.00%
2.00% 16.00 10,47,600 15,68,400 0.02 1000.00 0.09 34,800 92,400 59.40 0.00%
3.00% 13.50 1,48,800 2,50,800 0.00 1010.00 0.06 0 8,400 65.30 0.00%
3.00% 11.35 2,34,000 3,96,000 0.00 1020.00 0.12 0 28,800 73.25 0.00%
1.00% 9.30 2,20,800 1,70,400 0.00 1030.00 0.02 0 4,800 80.00 0.00%
3.00% 8.00 1,27,200 1,64,400 0.01 1040.00 0.02 2,400 2,400 98.60 0.00%
2.00% 6.75 3,76,800 4,86,000 0.00 1050.00 0.01 2,400 2,400 99.30 0.00%
1.00% 5.55 2,43,600 2,60,400 0.03 1060.00 0.03 7,200 7,200 109.35 0.00%
0.00% 4.80 81,600 54,000 0.09 1070.00 0.06 4,800 4,800 125.75 0.00%
0.00% 4.15 6,46,800 4,44,000 0.00 1080.00 0.00 1,200 2,400 116.10 0.00%
7.00% 3.80 1,62,000 1,60,800 0.01 1090.00 0.01 1,200 1,200 140.45 0.00%
Top
Listen to the latest songs, only on JioSaavn.com