Infosys Ltd.

NSE Symbol: INFY | BSE Code: 500209 | ISIN: INE009A01021 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1351.35

Change	Change %
-11.20	-0.82%
Updated:20 Apr, 2021, 15:59 PM IST

BSE

1350.70

Change	Change %
-11.90	-0.87%
Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1600.00	0.85	0.10	13.33%	1350.50
Previous Close 0.75 Open 1.75 High 1.75 Low 0.60 Vol 5,91,600 Open Interest (OI) 19,85,400 Change in OI 0 Bid Price 0.85 Offer Price 0.90 Bid Quantity 600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1260.00	2.70	0.20	8.00%	1348.65
Previous Close 2.50 Open 1.80 High 3.15 Low 1.60 Vol 5,09,400 Open Interest (OI) 4,99,800 Change in OI 0 Bid Price 2.25 Offer Price 2.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1680.00	0.70	0.05	7.69%	1350.65
Previous Close 0.65 Open 0.75 High 0.80 Low 0.50 Vol 24,000 Open Interest (OI) 45,600 Change in OI 0 Bid Price 0.65 Offer Price 0.70 Bid Quantity 600 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1220.00	1.50	0.10	7.14%	1349.85
Previous Close 1.40 Open 1.55 High 1.80 Low 1.05 Vol 61,200 Open Interest (OI) 2,56,200 Change in OI 0 Bid Price 1.40 Offer Price 1.70 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1240.00	1.90	0.10	5.56%	1349.45
Previous Close 1.80 Open 1.55 High 2.40 Low 1.15 Vol 1,81,200 Open Interest (OI) 3,68,400 Change in OI 0 Bid Price 1.70 Offer Price 2.15 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1300.00	6.65	0.30	4.72%	1344.70
Previous Close 6.35 Open 5.90 High 7.50 Low 3.30 Vol 27,84,600 Open Interest (OI) 19,52,400 Change in OI 0 Bid Price 6.40 Offer Price 6.70 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1520.00	1.75	0.05	2.94%	1349.60
Previous Close 1.70 Open 2.95 High 3.15 Low 1.50 Vol 5,45,400 Open Interest (OI) 5,27,400 Change in OI 0 Bid Price 1.50 Offer Price 1.95 Bid Quantity 11,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1280.00	3.95	0.10	2.60%	1347.40
Previous Close 3.85 Open 2.90 High 4.70 Low 2.05 Vol 6,21,000 Open Interest (OI) 4,72,200 Change in OI 0 Bid Price 3.60 Offer Price 3.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1400.00	57.75	1.45	2.58%	1293.60
Previous Close 56.30 Open 39.30 High 60.30 Low 36.95 Vol 3,15,000 Open Interest (OI) 6,57,600 Change in OI 0 Bid Price 56.30 Offer Price 57.60 Bid Quantity 3,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1500.00	2.15	0.05	2.38%	1349.20
Previous Close 2.10 Open 4.55 High 4.90 Low 1.90 Vol 27,54,600 Open Interest (OI) 46,96,800 Change in OI 0 Bid Price 2.10 Offer Price 2.15 Bid Quantity 2,400 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1360.00	28.00	0.55	2.00%	1323.35
Previous Close 27.45 Open 14.70 High 31.00 Low 14.70 Vol 21,03,000 Open Interest (OI) 8,35,200 Change in OI 0 Bid Price 26.15 Offer Price 28.00 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1440.00	91.75	1.00	1.10%	1259.60
Previous Close 90.75 Open 74.65 High 92.95 Low 72.00 Vol 30,000 Open Interest (OI) 2,02,800 Change in OI 0 Bid Price 91.75 Offer Price 93.70 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1380.00	41.00	0.35	0.86%	1310.35
Previous Close 40.65 Open 27.85 High 43.95 Low 24.20 Vol 4,26,600 Open Interest (OI) 5,66,400 Change in OI 0 Bid Price 39.95 Offer Price 41.85 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1320.00	10.80	0.05	0.47%	1340.55
Previous Close 10.75 Open 7.10 High 12.35 Low 5.20 Vol 15,09,600 Open Interest (OI) 5,73,000 Change in OI 0 Bid Price 10.55 Offer Price 10.90 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1300.00	57.55	0.20	0.35%	1293.80
Previous Close 57.35 Open 80.00 High 82.00 Low 53.70 Vol 5,35,200 Open Interest (OI) 10,02,000 Change in OI 0 Bid Price 55.90 Offer Price 59.50 Bid Quantity 1,200 Offer Quantity 6,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1600.00	237.80	0.00	0.00%	1113.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 248.00 Offer Price 253.20 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1480.00	2.60	0.00	0.00%	1348.75
Previous Close 2.60 Open 5.00 High 5.00 Low 2.35 Vol 8,31,000 Open Interest (OI) 12,40,200 Change in OI 0 Bid Price 2.40 Offer Price 2.60 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1480.00	132.40	0.00	0.00%	1218.95
Previous Close 132.40 Open 113.65 High 132.40 Low 113.65 Vol 6,000 Open Interest (OI) 62,400 Change in OI 0 Bid Price 130.35 Offer Price 132.90 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1660.00	0.70	0.00	0.00%	1350.65
Previous Close 0.70 Open 0.65 High 0.80 Low 0.55 Vol 18,000 Open Interest (OI) 82,800 Change in OI 0 Bid Price 0.50 Offer Price 0.70 Bid Quantity 3,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE900.00	471.00	0.00	0.00%	880.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,800 Change in OI 0 Bid Price 414.60 Offer Price 509.75 Bid Quantity 11,400 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE900.00	0.50	0.00	0.00%	1350.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.80 Bid Quantity 3,600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1620.00	203.95	0.00	0.00%	1147.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 267.75 Offer Price 273.80 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1080.00	290.00	0.00	0.00%	1061.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 267.50 Offer Price 307.55 Bid Quantity 600 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1080.00	3.85	0.00	0.00%	1347.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.10 Offer Price 2.50 Bid Quantity 6,000 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1160.00	220.00	0.00	0.00%	1131.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 187.85 Offer Price 195.15 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1160.00	1.15	0.00	0.00%	1350.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.15 Offer Price 1.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1180.00	165.75	0.00	0.00%	1185.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 168.90 Offer Price 172.30 Bid Quantity 3,000 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1180.00	1.20	0.00	0.00%	1350.15
Previous Close 1.20 Open 0.80 High 1.40 Low 0.80 Vol 14,400 Open Interest (OI) 63,600 Change in OI 0 Bid Price 0.80 Offer Price 1.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1640.00	0.80	0.00	0.00%	1350.55
Previous Close 0.80 Open 1.25 High 1.25 Low 0.55 Vol 46,200 Open Interest (OI) 86,400 Change in OI 0 Bid Price 0.60 Offer Price 0.85 Bid Quantity 1,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1280.00	75.30	0.00	0.00%	1276.05
Previous Close 75.30 Open 76.15 High 76.15 Low 71.75 Vol 4,800 Open Interest (OI) 10,800 Change in OI 0 Bid Price 72.70 Offer Price 85.20 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1220.00	132.05	0.00	0.00%	1219.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 129.75 Offer Price 132.55 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1580.00	139.45	0.00	0.00%	1211.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 228.35 Offer Price 233.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1460.00	3.20	0.00	0.00%	1348.15
Previous Close 3.20 Open 6.70 High 6.70 Low 2.90 Vol 15,37,800 Open Interest (OI) 19,09,800 Change in OI 0 Bid Price 3.10 Offer Price 3.25 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1460.00	112.55	0.00	0.00%	1238.80
Previous Close 112.55 Open 93.40 High 112.55 Low 91.30 Vol 12,600 Open Interest (OI) 1,06,800 Change in OI 0 Bid Price 110.90 Offer Price 114.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE800.00	550.00	0.00	0.00%	801.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 502.00 Offer Price 623.50 Bid Quantity 11,400 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1000.00	350.20	0.00	0.00%	1001.15
Previous Close 350.20 Open 350.20 High 350.20 Low 350.20 Vol 600 Open Interest (OI) 3,000 Change in OI 0 Bid Price 347.45 Offer Price 356.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1000.00	0.40	0.00	0.00%	1350.95
Previous Close 0.40 Open 0.20 High 0.40 Low 0.20 Vol 2,400 Open Interest (OI) 30,000 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1260.00	88.15	0.00	0.00%	1263.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 91.10 Offer Price 94.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1140.00	0.50	0.00	0.00%	1350.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 0.10 Offer Price 1.20 Bid Quantity 4,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1240.00	132.05	0.00	0.00%	1219.30
Previous Close 132.05 Open 132.05 High 132.05 Low 132.05 Vol 600 Open Interest (OI) 34,200 Change in OI 0 Bid Price 110.20 Offer Price 113.25 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1700.00	0.60	0.00	0.00%	1350.75
Previous Close 0.60 Open 1.00 High 1.00 Low 0.45 Vol 1,55,400 Open Interest (OI) 3,95,400 Change in OI 0 Bid Price 0.45 Offer Price 0.60 Bid Quantity 6,000 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1720.00	0.45	0.00	0.00%	1350.90
Previous Close 0.45 Open 0.60 High 0.65 Low 0.40 Vol 62,400 Open Interest (OI) 1,74,000 Change in OI 0 Bid Price 0.45 Offer Price 0.60 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1560.00	214.35	0.00	0.00%	1137.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 208.70 Offer Price 213.65 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1200.00	149.05	0.00	0.00%	1202.30
Previous Close 149.05 Open 153.50 High 153.50 Low 149.05 Vol 1,200 Open Interest (OI) 49,800 Change in OI 0 Bid Price 149.95 Offer Price 158.70 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1540.00	179.70	0.00	0.00%	1171.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 188.80 Offer Price 192.80 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1100.00	264.40	0.00	0.00%	1086.95
Previous Close 264.40 Open 266.70 High 266.85 Low 264.40 Vol 2,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 247.75 Offer Price 254.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1100.00	0.45	0.00	0.00%	1350.90
Previous Close 0.45 Open 0.45 High 0.55 Low 0.30 Vol 12,600 Open Interest (OI) 92,400 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1520.00	174.50	0.00	0.00%	1176.85
Previous Close 174.50 Open 152.55 High 174.50 Low 152.55 Vol 1,200 Open Interest (OI) 16,200 Change in OI 0 Bid Price 168.85 Offer Price 171.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1500.00	148.00	-0.50	-0.34%	1203.35
Previous Close 148.50 Open 133.90 High 149.85 Low 132.80 Vol 8,400 Open Interest (OI) 99,000 Change in OI 0 Bid Price 150.15 Offer Price 152.70 Bid Quantity 1,200 Offer Quantity 3,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1340.00	17.40	-0.10	-0.57%	1333.95
Previous Close 17.50 Open 10.00 High 19.90 Low 8.45 Vol 18,90,600 Open Interest (OI) 8,55,600 Change in OI 0 Bid Price 16.55 Offer Price 17.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1420.00	74.00	-0.50	-0.67%	1277.35
Previous Close 74.50 Open 55.90 High 75.85 Low 55.90 Vol 30,000 Open Interest (OI) 2,91,600 Change in OI 0 Bid Price 73.15 Offer Price 75.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1320.00	41.50	-0.70	-1.66%	1309.85
Previous Close 42.20 Open 62.30 High 62.30 Low 39.00 Vol 2,29,200 Open Interest (OI) 1,05,600 Change in OI 0 Bid Price 41.10 Offer Price 43.95 Bid Quantity 600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1400.00	8.10	-0.20	-2.41%	1343.25
Previous Close 8.30 Open 16.55 High 17.30 Low 7.50 Vol 54,27,600 Open Interest (OI) 37,79,400 Change in OI 0 Bid Price 8.10 Offer Price 8.20 Bid Quantity 600 Offer Quantity 12,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1380.00	12.15	-0.35	-2.80%	1339.20
Previous Close 12.50 Open 23.90 High 25.05 Low 11.25 Vol 29,60,400 Open Interest (OI) 12,03,000 Change in OI 0 Bid Price 11.85 Offer Price 12.25 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1340.00	28.10	-0.95	-3.27%	1323.25
Previous Close 29.05 Open 46.00 High 47.45 Low 26.85 Vol 8,88,000 Open Interest (OI) 4,45,800 Change in OI 0 Bid Price 28.05 Offer Price 28.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1360.00	18.60	-0.65	-3.38%	1332.75
Previous Close 19.25 Open 32.00 High 34.95 Low 17.25 Vol 33,45,000 Open Interest (OI) 13,60,200 Change in OI 0 Bid Price 18.05 Offer Price 19.15 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1540.00	1.35	-0.05	-3.57%	1350.00
Previous Close 1.40 Open 2.55 High 2.55 Low 1.25 Vol 3,45,600 Open Interest (OI) 6,78,600 Change in OI 0 Bid Price 1.35 Offer Price 1.50 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1420.00	5.20	-0.20	-3.70%	1346.15
Previous Close 5.40 Open 10.90 High 11.45 Low 4.85 Vol 17,91,000 Open Interest (OI) 18,83,400 Change in OI 0 Bid Price 5.20 Offer Price 5.35 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1440.00	3.80	-0.15	-3.80%	1347.55
Previous Close 3.95 Open 8.10 High 8.35 Low 3.60 Vol 19,83,600 Open Interest (OI) 19,54,200 Change in OI 0 Bid Price 3.80 Offer Price 4.00 Bid Quantity 1,200 Offer Quantity 4,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1560.00	1.25	-0.05	-3.85%	1350.10
Previous Close 1.30 Open 2.05 High 2.05 Low 1.15 Vol 3,70,800 Open Interest (OI) 6,42,000 Change in OI 0 Bid Price 1.25 Offer Price 1.30 Bid Quantity 600 Offer Quantity 5,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1580.00	1.05	-0.05	-4.55%	1350.30
Previous Close 1.10 Open 1.50 High 1.50 Low 1.00 Vol 1,20,600 Open Interest (OI) 2,14,800 Change in OI 0 Bid Price 1.05 Offer Price 1.30 Bid Quantity 7,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK CE1620.00	0.80	-0.05	-5.88%	1350.55
Previous Close 0.85 Open 1.20 High 1.25 Low 0.70 Vol 1,30,800 Open Interest (OI) 2,01,600 Change in OI 0 Bid Price 0.80 Offer Price 0.90 Bid Quantity 7,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-04-2021	OPTSTK PE1200.00	1.15	-0.15	-11.54%	1350.20
Previous Close 1.30 Open 1.00 High 1.60 Low 1.00 Vol 73,800 Open Interest (OI) 5,11,800 Change in OI 0 Bid Price 1.15 Offer Price 1.35 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1700.00	3.35	0.10	3.08%	1348.00
Previous Close 3.25 Open 3.85 High 3.85 Low 2.90 Vol 58,200 Open Interest (OI) 2,05,200 Change in OI 0 Bid Price 3.05 Offer Price 3.40 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1200.00	7.25	0.20	2.84%	1344.10
Previous Close 7.05 Open 6.25 High 7.25 Low 5.70 Vol 88,200 Open Interest (OI) 1,53,000 Change in OI 0 Bid Price 6.55 Offer Price 7.30 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1300.00	26.90	0.70	2.67%	1324.45
Previous Close 26.20 Open 20.05 High 26.90 Low 19.70 Vol 1,71,600 Open Interest (OI) 3,95,400 Change in OI 0 Bid Price 25.10 Offer Price 25.30 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1380.00	43.80	1.05	2.46%	1307.55
Previous Close 42.75 Open 58.05 High 58.05 Low 40.00 Vol 1,36,200 Open Interest (OI) 2,57,400 Change in OI 0 Bid Price 43.00 Offer Price 45.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1500.00	13.90	0.25	1.83%	1337.45
Previous Close 13.65 Open 18.55 High 18.60 Low 13.20 Vol 1,89,000 Open Interest (OI) 5,47,200 Change in OI 0 Bid Price 13.60 Offer Price 13.90 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1400.00	36.90	0.65	1.79%	1314.45
Previous Close 36.25 Open 47.40 High 47.80 Low 34.00 Vol 3,46,200 Open Interest (OI) 5,73,000 Change in OI 0 Bid Price 36.50 Offer Price 37.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1280.00	19.50	0.20	1.04%	1331.85
Previous Close 19.30 Open 15.00 High 20.00 Low 15.00 Vol 49,200 Open Interest (OI) 64,200 Change in OI 0 Bid Price 18.70 Offer Price 32.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1340.00	61.95	0.55	0.90%	1289.40
Previous Close 61.40 Open 73.00 High 75.85 Low 58.00 Vol 34,200 Open Interest (OI) 46,800 Change in OI 0 Bid Price 60.70 Offer Price 66.20 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1300.00	84.30	0.70	0.84%	1267.05
Previous Close 83.60 Open 90.00 High 90.00 Low 81.80 Vol 15,000 Open Interest (OI) 64,800 Change in OI 0 Bid Price 79.65 Offer Price 85.30 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1360.00	54.00	0.30	0.56%	1297.35
Previous Close 53.70 Open 45.00 High 55.00 Low 44.00 Vol 42,600 Open Interest (OI) 51,600 Change in OI 0 Bid Price 50.10 Offer Price 62.15 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1360.00	52.00	0.05	0.10%	1299.35
Previous Close 51.95 Open 62.50 High 66.60 Low 48.25 Vol 1,52,400 Open Interest (OI) 1,62,600 Change in OI 0 Bid Price 52.00 Offer Price 53.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1460.00	104.20	0.00	0.00%	1247.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 86.65 Offer Price 128.95 Bid Quantity 1,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1600.00	5.95	0.00	0.00%	1345.40
Previous Close 5.95 Open 8.00 High 8.00 Low 5.55 Vol 1,09,800 Open Interest (OI) 3,64,200 Change in OI 0 Bid Price 5.90 Offer Price 5.95 Bid Quantity 1,200 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1380.00	63.15	0.00	0.00%	1288.20
Previous Close 63.15 Open 60.50 High 65.60 Low 54.10 Vol 12,600 Open Interest (OI) 41,400 Change in OI 0 Bid Price 54.25 Offer Price 73.70 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1500.00	155.00	0.00	0.00%	1196.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 118.10 Offer Price 175.25 Bid Quantity 11,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1240.00	10.40	0.00	0.00%	1340.95
Previous Close 10.40 Open 9.65 High 11.00 Low 9.30 Vol 36,000 Open Interest (OI) 84,600 Change in OI 0 Bid Price 9.65 Offer Price 13.40 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1720.00	2.50	0.00	0.00%	1348.85
Previous Close 2.50 Open 2.15 High 2.50 Low 2.05 Vol 6,000 Open Interest (OI) 6,000 Change in OI 0 Bid Price 1.10 Offer Price 2.90 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1560.00	10.00	0.00	0.00%	1341.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 5.35 Offer Price 11.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1420.00	28.80	0.00	0.00%	1322.55
Previous Close 28.80 Open 37.75 High 39.00 Low 28.80 Vol 35,400 Open Interest (OI) 57,000 Change in OI 0 Bid Price 28.80 Offer Price 31.95 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1200.00	157.00	0.00	0.00%	1194.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 151.05 Offer Price 168.95 Bid Quantity 1,800 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1100.00	272.05	0.00	0.00%	1079.30
Previous Close 272.05 Open 272.05 High 272.05 Low 272.05 Vol 1,200 Open Interest (OI) 1,800 Change in OI 0 Bid Price 223.05 Offer Price 282.20 Bid Quantity 11,400 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1100.00	3.50	0.00	0.00%	1347.85
Previous Close 3.50 Open 3.50 High 3.50 Low 3.50 Vol 1,200 Open Interest (OI) 13,800 Change in OI 0 Bid Price 1.75 Offer Price 3.40 Bid Quantity 2,400 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1280.00	98.00	0.00	0.00%	1253.35
Previous Close 98.00 Open 98.00 High 98.00 Low 98.00 Vol 600 Open Interest (OI) 600 Change in OI 0 Bid Price 87.80 Offer Price 119.95 Bid Quantity 1,800 Offer Quantity 11,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1520.00	11.70	0.00	0.00%	1339.65
Previous Close 11.70 Open 14.90 High 14.90 Low 11.60 Vol 7,800 Open Interest (OI) 46,200 Change in OI 0 Bid Price 9.00 Offer Price 11.75 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1220.00	8.00	0.00	0.00%	1343.35
Previous Close 8.00 Open 7.00 High 8.10 Low 7.00 Vol 6,600 Open Interest (OI) 1,200 Change in OI 0 Bid Price 7.60 Offer Price 0.00 Bid Quantity 3,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1440.00	25.00	-0.05	-0.20%	1326.35
Previous Close 25.05 Open 31.50 High 32.00 Low 23.50 Vol 37,200 Open Interest (OI) 73,200 Change in OI 0 Bid Price 23.50 Offer Price 25.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1400.00	77.95	-0.20	-0.26%	1273.40
Previous Close 78.15 Open 68.35 High 79.95 Low 65.00 Vol 61,800 Open Interest (OI) 3,00,000 Change in OI 0 Bid Price 67.35 Offer Price 82.80 Bid Quantity 1,800 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1480.00	17.00	-0.10	-0.58%	1334.35
Previous Close 17.10 Open 23.65 High 23.65 Low 15.55 Vol 33,600 Open Interest (OI) 60,000 Change in OI 0 Bid Price 15.65 Offer Price 17.15 Bid Quantity 600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1340.00	42.55	-0.35	-0.82%	1308.80
Previous Close 42.90 Open 37.60 High 43.60 Low 35.55 Vol 36,600 Open Interest (OI) 36,600 Change in OI 0 Bid Price 38.55 Offer Price 45.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1460.00	20.15	-0.20	-0.98%	1331.20
Previous Close 20.35 Open 26.00 High 26.00 Low 19.55 Vol 39,000 Open Interest (OI) 93,600 Change in OI 0 Bid Price 19.00 Offer Price 20.40 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1260.00	14.45	-0.15	-1.03%	1336.90
Previous Close 14.60 Open 13.30 High 14.75 Low 12.00 Vol 40,800 Open Interest (OI) 1,71,000 Change in OI 0 Bid Price 14.05 Offer Price 16.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK PE1320.00	33.25	-0.35	-1.04%	1318.10
Previous Close 33.60 Open 28.20 High 33.90 Low 27.00 Vol 36,000 Open Interest (OI) 52,200 Change in OI 0 Bid Price 33.00 Offer Price 50.95 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 27-05-2021	OPTSTK CE1540.00	9.00	-0.15	-1.64%	1342.35
Previous Close 9.15 Open 12.40 High 12.40 Low 9.00 Vol 14,400 Open Interest (OI) 14,400 Change in OI 0 Bid Price 9.20 Offer Price 10.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK CE1460.00	30.00	0.00	0.00%	1321.35
Previous Close 30.00 Open 40.00 High 40.00 Low 30.00 Vol 3,000 Open Interest (OI) 27,600 Change in OI 0 Bid Price 31.00 Offer Price 37.00 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK PE1300.00	43.50	0.00	0.00%	1307.85
Previous Close 43.50 Open 40.00 High 43.50 Low 40.00 Vol 7,200 Open Interest (OI) 28,200 Change in OI 0 Bid Price 40.05 Offer Price 43.95 Bid Quantity 600 Offer Quantity 1,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK CE1720.00	16.65	0.00	0.00%	1334.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK CE1600.00	12.00	0.00	0.00%	1339.35
Previous Close 12.00 Open 13.50 High 13.50 Low 12.00 Vol 3,000 Open Interest (OI) 19,800 Change in OI 0 Bid Price 12.00 Offer Price 14.85 Bid Quantity 600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK CE1400.00	51.05	0.00	0.00%	1300.30
Previous Close 51.05 Open 58.00 High 58.00 Low 51.05 Vol 1,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 35.00 Offer Price 60.00 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK PE1400.00	65.00	0.00	0.00%	1286.35
Previous Close 65.00 Open 65.00 High 65.00 Low 65.00 Vol 600 Open Interest (OI) 6,000 Change in OI 0 Bid Price 70.05 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK PE1100.00	6.00	0.00	0.00%	1345.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK CE1500.00	22.50	0.00	0.00%	1328.85
Previous Close 22.50 Open 26.00 High 26.00 Low 22.50 Vol 1,800 Open Interest (OI) 13,800 Change in OI 0 Bid Price 21.00 Offer Price 26.50 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-06-2021	OPTSTK PE1280.00	33.00	0.00	0.00%	1318.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 30.00 Offer Price 37.50 Bid Quantity 600 Offer Quantity 600 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys's Price Swing Today

24.45% 75.55%

Recovery from Intraday Low Fall from Intrday High

22.04% 77.96%

Recovery from Intraday Low Fall from Intrday High

Infosys's News and Announcements

Infosys, Accenture To Cover COVID-19 Vaccination Costs For Indian Employees

By NDTV on 04 Mar 2021 | 03:27 AM

Stocks To Watch: Future Retail, HDFC, Infosys, Tata Consumer Products

By NDTV on 03 Feb 2021 | 08:50 AM

Bharti Airtel Jumps 6% After Downstream Subsidiaries Secure 100% FDI Nod

By NDTV on 13 Jan 2021 | 02:53 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 09:32 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Infosys's Recent video coverage

Infosys's Corporate Information

Infosys's Reports

Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3...

Management Info

Nandan M Nilekani Chairman

Salil S Parekh Managing Director

A G S Manikantha Secretary

Registered Office

Address: Plot No. 44 & 97 A Plot No. 44 & 97 A Electronics City,-

Tel: 91-080-28520261

Fax: 91-080-28520362

Email: investors@infosys.com

Website: www.infosys.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Infosys Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Infosys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites