Infosys Ltd.

NSE Symbol: INFY | BSE Code: 500209 | ISIN: INE009A01021 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

602.80

Change	Change %
-38.70	-6.03%
Updated:01 Apr, 2020, 15:59 PM IST

BSE

604.10

Change	Change %
-36.20	-5.65%
Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE360.00	3.15	0.60	23.53%	599.65
Previous Close 2.55 Open 2.20 High 3.15 Low 2.20 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 2.00 Offer Price 3.45 Bid Quantity 12,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE660.00	23.65	2.15	10.00%	579.15
Previous Close 21.50 Open 35.40 High 35.40 Low 19.45 Vol 4,96,800 Open Interest (OI) 1,11,600 Change in OI 0 Bid Price 21.50 Offer Price 23.70 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE550.00	27.00	2.45	9.98%	575.80
Previous Close 24.55 Open 22.00 High 27.00 Low 22.00 Vol 8,400 Open Interest (OI) 4,800 Change in OI 0 Bid Price 23.00 Offer Price 27.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE650.00	27.00	2.15	8.65%	575.80
Previous Close 24.85 Open 38.05 High 38.05 Low 22.70 Vol 2,55,600 Open Interest (OI) 82,800 Change in OI 0 Bid Price 25.05 Offer Price 26.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE630.00	59.45	2.10	3.66%	543.35
Previous Close 57.35 Open 45.80 High 64.00 Low 45.30 Vol 2,31,600 Open Interest (OI) 42,000 Change in OI 0 Bid Price 57.00 Offer Price 61.75 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE780.00	4.30	0.15	3.61%	598.50
Previous Close 4.15 Open 6.05 High 6.05 Low 3.80 Vol 51,600 Open Interest (OI) 86,400 Change in OI 0 Bid Price 3.50 Offer Price 4.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE540.00	21.80	0.75	3.56%	581.00
Previous Close 21.05 Open 17.05 High 22.55 Low 17.05 Vol 1,54,800 Open Interest (OI) 98,400 Change in OI 0 Bid Price 20.90 Offer Price 21.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE590.00	53.30	1.60	3.09%	549.50
Previous Close 51.70 Open 50.55 High 53.30 Low 49.95 Vol 7,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 51.30 Offer Price 56.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE520.00	16.75	0.45	2.76%	586.05
Previous Close 16.30 Open 13.00 High 17.00 Low 13.00 Vol 60,000 Open Interest (OI) 45,600 Change in OI 0 Bid Price 15.25 Offer Price 16.75 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE600.00	47.00	1.25	2.73%	555.80
Previous Close 45.75 Open 65.00 High 65.85 Low 42.15 Vol 3,69,600 Open Interest (OI) 1,96,800 Change in OI 0 Bid Price 45.80 Offer Price 48.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE640.00	66.15	1.70	2.64%	536.65
Previous Close 64.45 Open 47.00 High 70.30 Low 47.00 Vol 2,24,400 Open Interest (OI) 1,99,200 Change in OI 0 Bid Price 61.90 Offer Price 65.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE630.00	32.55	0.80	2.52%	570.25
Previous Close 31.75 Open 41.65 High 41.65 Low 29.05 Vol 1,33,200 Open Interest (OI) 25,200 Change in OI 0 Bid Price 31.15 Offer Price 36.75 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE600.00	42.40	1.00	2.42%	560.40
Previous Close 41.40 Open 33.50 High 47.10 Low 32.90 Vol 15,94,800 Open Interest (OI) 3,32,400 Change in OI 0 Bid Price 41.90 Offer Price 42.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE640.00	28.60	0.60	2.14%	574.20
Previous Close 28.00 Open 43.50 High 43.50 Low 25.45 Vol 4,77,600 Open Interest (OI) 98,400 Change in OI 0 Bid Price 28.20 Offer Price 29.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE560.00	27.40	0.55	2.05%	575.40
Previous Close 26.85 Open 21.25 High 29.35 Low 20.45 Vol 3,16,800 Open Interest (OI) 1,04,400 Change in OI 0 Bid Price 26.10 Offer Price 27.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE590.00	38.05	0.65	1.74%	564.75
Previous Close 37.40 Open 32.00 High 41.90 Low 32.00 Vol 2,35,200 Open Interest (OI) 38,400 Change in OI 0 Bid Price 37.00 Offer Price 41.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE800.00	3.00	0.05	1.69%	599.80
Previous Close 2.95 Open 4.10 High 4.40 Low 2.75 Vol 2,73,600 Open Interest (OI) 8,06,400 Change in OI 0 Bid Price 2.95 Offer Price 3.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE620.00	36.50	0.60	1.67%	566.30
Previous Close 35.90 Open 48.60 High 48.60 Low 33.20 Vol 4,26,000 Open Interest (OI) 79,200 Change in OI 0 Bid Price 37.15 Offer Price 37.20 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE620.00	53.15	0.85	1.63%	549.65
Previous Close 52.30 Open 41.75 High 57.70 Low 39.90 Vol 6,36,000 Open Interest (OI) 1,21,200 Change in OI 0 Bid Price 50.65 Offer Price 53.10 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE740.00	7.00	0.10	1.45%	595.80
Previous Close 6.90 Open 13.95 High 13.95 Low 6.50 Vol 2,00,400 Open Interest (OI) 1,34,400 Change in OI 0 Bid Price 6.75 Offer Price 7.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE700.00	12.50	0.15	1.21%	590.30
Previous Close 12.35 Open 20.50 High 21.00 Low 11.60 Vol 6,73,200 Open Interest (OI) 2,83,200 Change in OI 0 Bid Price 12.30 Offer Price 12.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE700.00	108.60	1.15	1.07%	494.20
Previous Close 107.45 Open 99.80 High 111.10 Low 94.00 Vol 36,000 Open Interest (OI) 45,600 Change in OI 0 Bid Price 105.80 Offer Price 112.95 Bid Quantity 3,600 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE610.00	47.00	0.40	0.86%	555.80
Previous Close 46.60 Open 38.95 High 51.65 Low 38.95 Vol 3,39,600 Open Interest (OI) 28,800 Change in OI 0 Bid Price 46.25 Offer Price 51.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE580.00	33.60	0.25	0.75%	569.20
Previous Close 33.35 Open 26.95 High 37.55 Low 26.95 Vol 4,46,400 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 33.00 Offer Price 33.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE500.00	13.50	0.05	0.37%	589.30
Previous Close 13.45 Open 10.45 High 13.85 Low 10.45 Vol 3,44,400 Open Interest (OI) 2,54,400 Change in OI 0 Bid Price 13.50 Offer Price 13.75 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE690.00	16.35	0.00	0.00%	586.45
Previous Close 16.35 Open 21.50 High 21.50 Low 15.50 Vol 20,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 10.10 Offer Price 20.25 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE540.00	133.15	0.00	0.00%	469.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 81.00 Offer Price 90.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE670.00	19.10	0.00	0.00%	583.70
Previous Close 19.10 Open 29.00 High 29.00 Low 16.60 Vol 52,800 Open Interest (OI) 31,200 Change in OI 0 Bid Price 14.40 Offer Price 19.50 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE670.00	84.95	0.00	0.00%	517.85
Previous Close 84.95 Open 78.05 High 85.85 Low 76.40 Vol 14,400 Open Interest (OI) 28,800 Change in OI 0 Bid Price 55.85 Offer Price 86.30 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE820.00	230.00	0.00	0.00%	372.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 208.65 Offer Price 224.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE940.00	1.00	0.00	0.00%	601.80
Previous Close 1.00 Open 1.00 High 1.00 Low 1.00 Vol 2,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.35 Offer Price 3.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE860.00	3.90	0.00	0.00%	598.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.80 Offer Price 1.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE860.00	270.00	0.00	0.00%	332.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 249.05 Offer Price 263.55 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE780.00	190.00	0.00	0.00%	412.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 170.60 Offer Price 186.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE760.00	125.85	0.00	0.00%	476.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 152.00 Offer Price 166.00 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE740.00	146.00	0.00	0.00%	456.80
Previous Close 146.00 Open 146.00 High 146.00 Low 146.00 Vol 1,200 Open Interest (OI) 12,000 Change in OI 0 Bid Price 122.50 Offer Price 146.50 Bid Quantity 27,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE460.00	5.55	0.00	0.00%	597.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,000 Change in OI 0 Bid Price 5.00 Offer Price 9.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE800.00	152.00	0.00	0.00%	450.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 189.50 Offer Price 205.35 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE720.00	9.00	0.00	0.00%	593.80
Previous Close 9.00 Open 17.50 High 17.55 Low 8.55 Vol 1,95,600 Open Interest (OI) 90,000 Change in OI 0 Bid Price 8.50 Offer Price 9.30 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE720.00	146.00	0.00	0.00%	456.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 119.45 Offer Price 131.15 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE560.00	110.80	0.00	0.00%	492.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 63.70 Offer Price 77.95 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE580.00	58.00	0.00	0.00%	544.80
Previous Close 58.00 Open 65.15 High 67.00 Low 58.00 Vol 7,200 Open Interest (OI) 16,800 Change in OI 0 Bid Price 57.15 Offer Price 59.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE840.00	1.45	0.00	0.00%	601.35
Previous Close 1.45 Open 2.40 High 2.40 Low 1.35 Vol 22,800 Open Interest (OI) 69,600 Change in OI 0 Bid Price 1.35 Offer Price 1.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE840.00	259.00	0.00	0.00%	343.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 229.60 Offer Price 241.95 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE610.00	40.40	0.00	0.00%	562.40
Previous Close 40.40 Open 37.05 High 40.40 Low 37.00 Vol 6,000 Open Interest (OI) 4,800 Change in OI 0 Bid Price 37.75 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE380.00	3.35	0.00	0.00%	599.45
Previous Close 3.35 Open 3.35 High 3.35 Low 3.35 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.00 Offer Price 3.35 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE880.00	1.25	0.00	0.00%	601.55
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 2,400 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.60 Offer Price 1.25 Bid Quantity 2,400 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE710.00	23.00	0.00	0.00%	579.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 3.95 Offer Price 17.15 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE480.00	10.00	0.00	0.00%	592.80
Previous Close 10.00 Open 9.00 High 10.00 Low 9.00 Vol 4,800 Open Interest (OI) 4,800 Change in OI 0 Bid Price 6.00 Offer Price 10.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE550.00	78.00	0.00	0.00%	524.80
Previous Close 78.00 Open 78.00 High 78.00 Low 78.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 73.35 Offer Price 94.25 Bid Quantity 2,400 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE680.00	91.80	-0.10	-0.11%	511.00
Previous Close 91.90 Open 78.75 High 100.00 Low 78.75 Vol 9,600 Open Interest (OI) 19,200 Change in OI 0 Bid Price 89.80 Offer Price 93.00 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE660.00	76.80	-0.25	-0.32%	526.00
Previous Close 77.05 Open 58.30 High 79.00 Low 58.30 Vol 40,800 Open Interest (OI) 37,200 Change in OI 0 Bid Price 72.65 Offer Price 78.55 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE650.00	70.00	-0.35	-0.50%	532.80
Previous Close 70.35 Open 53.90 High 75.00 Low 53.00 Vol 87,600 Open Interest (OI) 39,600 Change in OI 0 Bid Price 66.55 Offer Price 71.20 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE680.00	16.00	-0.10	-0.62%	586.80
Previous Close 16.10 Open 25.40 High 25.55 Low 15.30 Vol 2,49,600 Open Interest (OI) 73,200 Change in OI 0 Bid Price 15.50 Offer Price 17.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE570.00	29.60	-0.20	-0.67%	573.20
Previous Close 29.80 Open 26.00 High 33.90 Low 26.00 Vol 1,04,400 Open Interest (OI) 61,200 Change in OI 0 Bid Price 28.95 Offer Price 36.95 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK PE400.00	3.95	-0.05	-1.25%	598.85
Previous Close 4.00 Open 4.55 High 4.60 Low 3.85 Vol 52,800 Open Interest (OI) 1,00,800 Change in OI 0 Bid Price 3.80 Offer Price 4.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE820.00	2.15	-0.05	-2.27%	600.65
Previous Close 2.20 Open 2.60 High 2.60 Low 2.00 Vol 22,800 Open Interest (OI) 90,000 Change in OI 0 Bid Price 1.95 Offer Price 2.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE760.00	4.65	-0.25	-5.10%	598.15
Previous Close 4.90 Open 7.20 High 7.40 Low 4.50 Vol 97,200 Open Interest (OI) 97,200 Change in OI 0 Bid Price 4.45 Offer Price 5.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-04-2020	OPTSTK CE900.00	0.75	-0.05	-6.25%	602.05
Previous Close 0.80 Open 1.00 High 1.10 Low 0.75 Vol 18,000 Open Interest (OI) 73,200 Change in OI 0 Bid Price 0.70 Offer Price 0.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 28-05-2020	OPTSTK PE500.00	29.95	0.00	0.00%	572.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 16.00 Offer Price 39.85 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 28-05-2020	OPTSTK PE580.00	37.00	0.00	0.00%	565.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 25.90 Offer Price 0.00 Bid Quantity 1,200 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys's Price Swing Today

20.23% 79.77%

Recovery from Intraday Low Fall from Intrday High

21.53% 78.47%

Recovery from Intraday Low Fall from Intrday High

Infosys's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 09:32 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts

By NSE on 11 Mar 2019 | 00:00 AM

CGPOWERdescUpdates:

By NSE on 11 Mar 2019 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 11 Mar 2019 | 00:00 AM

Infosys's Recent video coverage

Infosys's Corporate Information

Infosys's Reports

Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3...

Management Info

Nandan M Nilekani Chairman

Salil S Parekh Managing Director

A G S Manikantha Secretary

Registered Office

Address: Plot No. 44 & 97 A Plot No. 44 & 97 A Electronics City,-

Tel: 91-080-28520261

Fax: 91-080-28520362

Email: investors@infosys.com

Website: www.infosys.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Infosys Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Infosys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites