Infosys Ltd.

NSE Symbol: INFY | BSE Code: 500209 | ISIN: INE009A01021 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1002.15

Change	Change %
-8.85	-0.88%
Updated:18 Sep, 2020, 15:59 PM IST

BSE

1002.55

Change	Change %
-8.10	-0.80%
Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE860.00	157.00	88.50	129.20%	845.15
Previous Close 68.50 Open 157.00 High 157.00 Low 157.00 Vol 1,200 Open Interest (OI) 8,400 Change in OI 0 Bid Price 124.75 Offer Price 162.05 Bid Quantity 27,600 Offer Quantity 28,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE870.00	141.00	56.00	65.88%	861.15
Previous Close 85.00 Open 141.00 High 141.00 Low 141.00 Vol 2,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 120.85 Offer Price 148.40 Bid Quantity 4,800 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE850.00	163.00	3.00	1.88%	839.15
Previous Close 160.00 Open 162.45 High 163.00 Low 162.25 Vol 6,000 Open Interest (OI) 50,400 Change in OI -2,400 Bid Price 152.80 Offer Price 166.45 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1020.00	23.80	0.10	0.42%	978.35
Previous Close 23.70 Open 25.00 High 26.95 Low 17.70 Vol 7,96,800 Open Interest (OI) 1,18,800 Change in OI -7,200 Bid Price 16.20 Offer Price 26.25 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE810.00	149.50	0.00	0.00%	852.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 176.00 Offer Price 214.10 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE820.00	163.50	0.00	0.00%	838.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 165.65 Offer Price 203.30 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE820.00	0.50	0.00	0.00%	1001.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,400 Change in OI 0 Bid Price 0.25 Offer Price 0.60 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE730.00	213.00	0.00	0.00%	789.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 242.80 Offer Price 304.20 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE750.00	193.00	0.00	0.00%	809.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 228.60 Offer Price 279.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE680.00	330.00	0.00	0.00%	672.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 304.00 Offer Price 357.10 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE680.00	1.35	0.00	0.00%	1000.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.95 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE780.00	172.00	0.00	0.00%	830.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 201.65 Offer Price 253.50 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE770.00	181.00	0.00	0.00%	821.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 209.00 Offer Price 259.80 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE770.00	0.50	0.00	0.00%	1001.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE760.00	200.00	0.00	0.00%	802.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 238.00 Offer Price 270.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE760.00	8.90	0.00	0.00%	993.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 1.90 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE740.00	193.05	0.00	0.00%	809.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 237.55 Offer Price 293.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE830.00	0.25	0.00	0.00%	1001.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 6,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE520.00	408.40	0.00	0.00%	593.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 448.05 Offer Price 533.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE840.00	87.40	0.00	0.00%	914.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 159.65 Offer Price 181.15 Bid Quantity 7,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE790.00	155.00	0.00	0.00%	847.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 193.95 Offer Price 242.75 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE910.00	94.25	0.00	0.00%	907.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,400 Change in OI 0 Bid Price 72.00 Offer Price 117.65 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE600.00	0.40	0.00	0.00%	1001.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE700.00	256.00	0.00	0.00%	746.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 269.80 Offer Price 335.15 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE700.00	0.20	0.00	0.00%	1001.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,800 Change in OI 0 Bid Price 0.10 Offer Price 0.45 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE800.00	212.70	-0.30	-0.14%	789.45
Previous Close 213.00 Open 212.70 High 212.70 Low 212.70 Vol 1,200 Open Interest (OI) 31,200 Change in OI -1,200 Bid Price 197.70 Offer Price 227.55 Bid Quantity 6,000 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1010.00	18.35	-0.05	-0.27%	983.80
Previous Close 18.40 Open 19.80 High 20.60 Low 12.90 Vol 19,44,000 Open Interest (OI) 1,64,400 Change in OI -3,600 Bid Price 17.00 Offer Price 18.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE880.00	129.05	-0.95	-0.73%	873.10
Previous Close 130.00 Open 127.00 High 129.05 Low 127.00 Vol 4,800 Open Interest (OI) 22,800 Change in OI 0 Bid Price 101.35 Offer Price 136.50 Bid Quantity 27,600 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE920.00	90.00	-1.75	-1.91%	912.15
Previous Close 91.75 Open 93.00 High 93.00 Low 90.00 Vol 4,800 Open Interest (OI) 76,800 Change in OI -3,600 Bid Price 84.45 Offer Price 103.00 Bid Quantity 3,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE930.00	77.00	-5.05	-6.15%	925.15
Previous Close 82.05 Open 84.10 High 88.00 Low 74.00 Vol 27,600 Open Interest (OI) 1,70,400 Change in OI -25,200 Bid Price 74.35 Offer Price 82.80 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE900.00	105.95	-7.55	-6.65%	896.20
Previous Close 113.50 Open 113.50 High 116.90 Low 105.95 Vol 20,400 Open Interest (OI) 1,93,200 Change in OI -13,200 Bid Price 105.10 Offer Price 116.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1040.00	34.00	-2.50	-6.85%	968.15
Previous Close 36.50 Open 36.40 High 40.60 Low 34.00 Vol 3,600 Open Interest (OI) 10,800 Change in OI 1,200 Bid Price 30.00 Offer Price 41.45 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE950.00	55.90	-7.85	-12.31%	946.25
Previous Close 63.75 Open 59.70 High 71.15 Low 55.00 Vol 1,04,400 Open Interest (OI) 6,88,800 Change in OI -40,800 Bid Price 56.10 Offer Price 70.95 Bid Quantity 1,200 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE940.00	64.25	-9.10	-12.41%	937.90
Previous Close 73.35 Open 70.25 High 79.00 Low 64.25 Vol 58,800 Open Interest (OI) 4,58,400 Change in OI -31,200 Bid Price 64.45 Offer Price 82.50 Bid Quantity 6,000 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE960.00	48.00	-6.90	-12.57%	954.15
Previous Close 54.90 Open 52.00 High 60.15 Low 46.15 Vol 1,17,600 Open Interest (OI) 2,67,600 Change in OI -34,800 Bid Price 47.05 Offer Price 49.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE990.00	8.45	-1.40	-14.21%	993.70
Previous Close 9.85 Open 10.20 High 11.00 Low 6.30 Vol 17,96,400 Open Interest (OI) 3,64,800 Change in OI -18,000 Bid Price 8.30 Offer Price 9.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE970.00	39.00	-6.65	-14.57%	963.15
Previous Close 45.65 Open 42.85 High 51.20 Low 37.50 Vol 75,600 Open Interest (OI) 3,20,400 Change in OI -7,200 Bid Price 37.40 Offer Price 40.90 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1000.00	11.65	-2.10	-15.27%	990.50
Previous Close 13.75 Open 11.70 High 15.50 Low 9.10 Vol 38,28,000 Open Interest (OI) 6,40,800 Change in OI -1,08,000 Bid Price 10.30 Offer Price 12.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE980.00	5.85	-1.15	-16.43%	996.30
Previous Close 7.00 Open 7.50 High 7.75 Low 4.20 Vol 16,26,000 Open Interest (OI) 5,55,600 Change in OI -78,000 Bid Price 5.35 Offer Price 6.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE850.00	0.50	-0.10	-16.67%	1001.65
Previous Close 0.60 Open 0.50 High 0.65 Low 0.35 Vol 93,600 Open Interest (OI) 5,17,200 Change in OI -43,200 Bid Price 0.40 Offer Price 0.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1030.00	25.25	-5.20	-17.08%	976.90
Previous Close 30.45 Open 30.95 High 30.95 Low 25.25 Vol 3,600 Open Interest (OI) 7,200 Change in OI 0 Bid Price 21.80 Offer Price 50.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE980.00	31.00	-7.30	-19.06%	971.15
Previous Close 38.30 Open 34.35 High 43.00 Low 28.75 Vol 2,98,800 Open Interest (OI) 6,30,000 Change in OI -34,800 Bid Price 26.10 Offer Price 33.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE990.00	25.00	-6.40	-20.38%	977.15
Previous Close 31.40 Open 30.65 High 35.00 Low 22.00 Vol 2,34,000 Open Interest (OI) 2,24,400 Change in OI -18,000 Bid Price 22.00 Offer Price 24.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE970.00	3.85	-1.00	-20.62%	998.30
Previous Close 4.85 Open 7.00 High 7.00 Low 2.80 Vol 12,48,000 Open Interest (OI) 4,00,800 Change in OI -1,29,600 Bid Price 3.40 Offer Price 3.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE890.00	0.70	-0.20	-22.22%	1001.45
Previous Close 0.90 Open 0.60 High 0.75 Low 0.55 Vol 40,800 Open Interest (OI) 1,08,000 Change in OI -19,200 Bid Price 0.65 Offer Price 0.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE800.00	0.35	-0.10	-22.22%	1001.80
Previous Close 0.45 Open 0.30 High 0.35 Low 0.25 Vol 38,400 Open Interest (OI) 2,13,600 Change in OI -13,200 Bid Price 0.25 Offer Price 0.35 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE840.00	0.30	-0.10	-25.00%	1001.85
Previous Close 0.40 Open 0.35 High 0.40 Low 0.20 Vol 20,400 Open Interest (OI) 39,600 Change in OI -14,400 Bid Price 0.30 Offer Price 0.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE880.00	0.60	-0.20	-25.00%	1001.55
Previous Close 0.80 Open 0.55 High 0.70 Low 0.50 Vol 28,800 Open Interest (OI) 2,01,600 Change in OI -7,200 Bid Price 0.55 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE960.00	2.60	-1.00	-27.78%	999.55
Previous Close 3.60 Open 3.50 High 3.80 Low 2.00 Vol 10,75,200 Open Interest (OI) 5,11,200 Change in OI 14,400 Bid Price 2.10 Offer Price 3.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE900.00	0.75	-0.30	-28.57%	1001.40
Previous Close 1.05 Open 1.00 High 1.10 Low 0.60 Vol 2,35,200 Open Interest (OI) 6,24,000 Change in OI -30,000 Bid Price 0.70 Offer Price 0.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE870.00	0.45	-0.20	-30.77%	1001.70
Previous Close 0.65 Open 0.50 High 0.50 Low 0.40 Vol 15,600 Open Interest (OI) 82,800 Change in OI -3,600 Bid Price 0.45 Offer Price 0.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1000.00	17.30	-7.80	-31.08%	984.85
Previous Close 25.10 Open 25.50 High 29.00 Low 15.30 Vol 25,68,000 Open Interest (OI) 9,62,400 Change in OI -1,82,400 Bid Price 17.55 Offer Price 17.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE750.00	0.10	-0.05	-33.33%	1002.05
Previous Close 0.15 Open 0.15 High 0.15 Low 0.10 Vol 2,400 Open Interest (OI) 15,600 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE910.00	0.75	-0.40	-34.78%	1001.40
Previous Close 1.15 Open 1.00 High 1.20 Low 0.65 Vol 1,78,800 Open Interest (OI) 1,47,600 Change in OI 4,800 Bid Price 0.75 Offer Price 0.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1010.00	13.10	-7.00	-34.83%	989.05
Previous Close 20.10 Open 18.05 High 23.35 Low 12.30 Vol 29,66,400 Open Interest (OI) 4,86,000 Change in OI 8,400 Bid Price 13.20 Offer Price 13.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE950.00	1.75	-0.95	-35.19%	1000.40
Previous Close 2.70 Open 2.95 High 2.95 Low 1.50 Vol 10,17,600 Open Interest (OI) 6,13,200 Change in OI -1,00,800 Bid Price 1.55 Offer Price 2.25 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE930.00	0.90	-0.50	-35.71%	1001.25
Previous Close 1.40 Open 1.35 High 1.40 Low 0.70 Vol 3,09,600 Open Interest (OI) 2,77,200 Change in OI -34,800 Bid Price 0.80 Offer Price 1.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1020.00	10.00	-5.70	-36.31%	992.15
Previous Close 15.70 Open 16.00 High 18.40 Low 9.00 Vol 83,16,000 Open Interest (OI) 16,88,400 Change in OI 5,08,800 Bid Price 9.95 Offer Price 10.25 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE860.00	0.40	-0.30	-42.86%	1001.75
Previous Close 0.70 Open 0.50 High 0.50 Low 0.35 Vol 20,400 Open Interest (OI) 1,04,400 Change in OI -7,200 Bid Price 0.40 Offer Price 0.55 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE920.00	0.70	-0.55	-44.00%	1001.45
Previous Close 1.25 Open 1.20 High 1.20 Low 0.60 Vol 1,42,800 Open Interest (OI) 2,47,200 Change in OI -42,000 Bid Price 0.70 Offer Price 0.95 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1050.00	4.00	-3.15	-44.06%	998.15
Previous Close 7.15 Open 7.20 High 8.50 Low 3.60 Vol 23,50,800 Open Interest (OI) 7,66,800 Change in OI -46,800 Bid Price 3.70 Offer Price 3.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1030.00	6.70	-5.35	-44.40%	995.45
Previous Close 12.05 Open 12.50 High 14.35 Low 6.55 Vol 30,91,200 Open Interest (OI) 6,09,600 Change in OI 1,26,000 Bid Price 1.45 Offer Price 7.45 Bid Quantity 27,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1040.00	5.00	-4.20	-45.65%	997.15
Previous Close 9.20 Open 9.25 High 10.90 Low 4.80 Vol 26,61,600 Open Interest (OI) 6,18,000 Change in OI 14,400 Bid Price 5.00 Offer Price 5.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1060.00	2.90	-2.70	-48.21%	999.25
Previous Close 5.60 Open 7.45 High 7.45 Low 2.75 Vol 14,05,200 Open Interest (OI) 4,98,000 Change in OI 82,800 Bid Price 2.85 Offer Price 2.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE810.00	0.35	-0.35	-50.00%	1001.80
Previous Close 0.70 Open 0.35 High 0.35 Low 0.35 Vol 3,600 Open Interest (OI) 8,400 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE940.00	0.95	-0.95	-50.00%	1001.20
Previous Close 1.90 Open 1.85 High 1.85 Low 0.95 Vol 4,93,200 Open Interest (OI) 3,78,000 Change in OI -43,200 Bid Price 1.10 Offer Price 1.75 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1080.00	1.65	-1.75	-51.47%	1000.50
Previous Close 3.40 Open 3.35 High 3.85 Low 1.65 Vol 11,34,000 Open Interest (OI) 4,36,800 Change in OI 1,74,000 Bid Price 1.60 Offer Price 1.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1070.00	2.05	-2.25	-52.33%	1000.10
Previous Close 4.30 Open 4.90 High 5.05 Low 2.00 Vol 7,08,000 Open Interest (OI) 2,19,600 Change in OI 54,000 Bid Price 1.60 Offer Price 2.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1110.00	0.75	-0.90	-54.55%	1001.40
Previous Close 1.65 Open 1.75 High 2.00 Low 0.70 Vol 80,400 Open Interest (OI) 36,000 Change in OI 18,000 Bid Price 0.70 Offer Price 0.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1100.00	0.95	-1.15	-54.76%	1001.20
Previous Close 2.10 Open 2.10 High 2.35 Low 0.90 Vol 8,80,800 Open Interest (OI) 5,00,400 Change in OI 37,200 Bid Price 0.95 Offer Price 1.00 Bid Quantity 6,000 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1140.00	0.40	-0.50	-55.56%	1001.75
Previous Close 0.90 Open 0.60 High 0.60 Low 0.35 Vol 42,000 Open Interest (OI) 32,400 Change in OI 22,800 Bid Price 0.40 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1090.00	1.10	-1.55	-58.49%	1001.05
Previous Close 2.65 Open 2.65 High 2.95 Low 1.05 Vol 3,90,000 Open Interest (OI) 3,75,600 Change in OI -3,600 Bid Price 1.05 Offer Price 2.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK PE1050.00	43.00	-64.00	-59.81%	959.15
Previous Close 107.00 Open 43.00 High 44.00 Low 38.80 Vol 7,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 45.30 Offer Price 49.35 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1120.00	0.60	-1.00	-62.50%	1001.55
Previous Close 1.60 Open 1.10 High 1.40 Low 0.60 Vol 2,14,800 Open Interest (OI) 1,28,400 Change in OI 24,000 Bid Price 0.60 Offer Price 0.70 Bid Quantity 7,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 24-09-2020	OPTSTK CE1150.00	0.55	-15.50	-96.57%	1001.60
Previous Close 16.05 Open 0.50 High 0.60 Low 0.50 Vol 6,000 Open Interest (OI) 4,800 Change in OI 0 Bid Price 0.30 Offer Price 0.60 Bid Quantity 2,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE880.00	9.00	0.80	9.76%	993.15
Previous Close 8.20 Open 7.50 High 9.00 Low 7.00 Vol 6,000 Open Interest (OI) 28,800 Change in OI 3,600 Bid Price 9.05 Offer Price 13.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE960.00	29.40	2.15	7.89%	972.75
Previous Close 27.25 Open 25.55 High 29.45 Low 24.30 Vol 30,000 Open Interest (OI) 30,000 Change in OI 14,400 Bid Price 27.40 Offer Price 29.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1060.00	29.80	1.80	6.43%	972.35
Previous Close 28.00 Open 27.00 High 29.80 Low 27.00 Vol 2,400 Open Interest (OI) 7,200 Change in OI 0 Bid Price 14.50 Offer Price 33.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE1010.00	54.00	3.15	6.19%	948.15
Previous Close 50.85 Open 50.00 High 54.00 Low 45.85 Vol 14,400 Open Interest (OI) 6,000 Change in OI -1,200 Bid Price 43.55 Offer Price 57.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE1000.00	48.65	2.70	5.88%	953.50
Previous Close 45.95 Open 47.05 High 48.65 Low 40.25 Vol 1,52,400 Open Interest (OI) 1,11,600 Change in OI 60,000 Bid Price 41.50 Offer Price 49.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE990.00	42.85	2.15	5.28%	959.30
Previous Close 40.70 Open 38.95 High 43.10 Low 36.10 Vol 20,400 Open Interest (OI) 12,000 Change in OI 7,200 Bid Price 37.90 Offer Price 42.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1090.00	18.65	0.80	4.48%	983.50
Previous Close 17.85 Open 20.65 High 20.90 Low 18.10 Vol 18,000 Open Interest (OI) 42,000 Change in OI 7,200 Bid Price 12.55 Offer Price 18.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE980.00	37.60	1.35	3.72%	964.55
Previous Close 36.25 Open 36.60 High 38.10 Low 32.80 Vol 22,800 Open Interest (OI) 16,800 Change in OI 3,600 Bid Price 33.30 Offer Price 37.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE1020.00	57.90	1.90	3.39%	944.25
Previous Close 56.00 Open 54.50 High 57.90 Low 52.00 Vol 10,800 Open Interest (OI) 10,800 Change in OI 7,200 Bid Price 22.50 Offer Price 72.05 Bid Quantity 1,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE950.00	24.85	0.10	0.40%	977.30
Previous Close 24.75 Open 25.10 High 26.30 Low 10.90 Vol 98,400 Open Interest (OI) 1,12,800 Change in OI 33,600 Bid Price 13.05 Offer Price 24.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE930.00	48.00	0.00	0.00%	954.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 58.50 Offer Price 109.05 Bid Quantity 3,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE930.00	24.60	0.00	0.00%	977.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 0.00 Offer Price 36.90 Bid Quantity 0 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE920.00	46.00	0.00	0.00%	956.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 60.30 Offer Price 115.40 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE920.00	15.95	0.00	0.00%	986.20
Previous Close 15.95 Open 15.95 High 15.95 Low 15.95 Vol 1,200 Open Interest (OI) 10,800 Change in OI 0 Bid Price 11.00 Offer Price 18.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE940.00	91.60	0.00	0.00%	910.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 54.25 Offer Price 95.55 Bid Quantity 3,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE850.00	120.85	0.00	0.00%	881.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 148.25 Offer Price 176.95 Bid Quantity 6,000 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE860.00	6.50	0.00	0.00%	995.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 2.50 Offer Price 6.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE870.00	10.00	0.00	0.00%	992.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,400 Change in OI 0 Bid Price 5.00 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE720.00	1.85	0.00	0.00%	1000.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 7,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE880.00	103.00	0.00	0.00%	899.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 98.80 Offer Price 158.95 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE800.00	203.50	-0.60	-0.29%	798.65
Previous Close 204.10 Open 207.00 High 207.00 Low 203.50 Vol 2,400 Open Interest (OI) 6,000 Change in OI 0 Bid Price 180.65 Offer Price 229.55 Bid Quantity 7,200 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE800.00	2.05	-0.05	-2.38%	1000.10
Previous Close 2.10 Open 2.00 High 2.20 Low 1.85 Vol 24,000 Open Interest (OI) 1,56,000 Change in OI -1,200 Bid Price 2.00 Offer Price 3.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE850.00	4.80	-0.20	-4.00%	997.35
Previous Close 5.00 Open 4.30 High 4.95 Low 4.00 Vol 16,800 Open Interest (OI) 97,200 Change in OI 4,800 Bid Price 4.70 Offer Price 4.95 Bid Quantity 7,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE900.00	11.50	-0.50	-4.17%	990.65
Previous Close 12.00 Open 11.75 High 12.00 Low 9.75 Vol 1,62,000 Open Interest (OI) 4,36,800 Change in OI 56,400 Bid Price 10.55 Offer Price 11.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE940.00	20.75	-0.95	-4.38%	981.40
Previous Close 21.70 Open 19.00 High 21.00 Low 17.10 Vol 26,400 Open Interest (OI) 37,200 Change in OI 20,400 Bid Price 17.10 Offer Price 23.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1010.00	42.85	-3.10	-6.75%	959.30
Previous Close 45.95 Open 45.90 High 48.00 Low 40.50 Vol 34,800 Open Interest (OI) 20,400 Change in OI 3,600 Bid Price 29.50 Offer Price 44.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1050.00	28.65	-2.10	-6.83%	973.50
Previous Close 30.75 Open 29.65 High 33.00 Low 26.50 Vol 2,20,800 Open Interest (OI) 1,68,000 Change in OI 43,200 Bid Price 25.60 Offer Price 28.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE970.00	65.00	-6.00	-8.45%	937.15
Previous Close 71.00 Open 65.00 High 65.00 Low 65.00 Vol 1,200 Open Interest (OI) 15,600 Change in OI 0 Bid Price 0.00 Offer Price 69.20 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE900.00	110.50	-10.50	-8.68%	891.65
Previous Close 121.00 Open 120.15 High 121.30 Low 110.50 Vol 14,400 Open Interest (OI) 25,200 Change in OI -1,200 Bid Price 105.05 Offer Price 113.15 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1020.00	38.00	-3.65	-8.76%	964.15
Previous Close 41.65 Open 41.05 High 44.15 Low 36.50 Vol 1,42,800 Open Interest (OI) 1,08,000 Change in OI 30,000 Bid Price 30.20 Offer Price 38.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE990.00	50.65	-4.95	-8.90%	951.50
Previous Close 55.60 Open 52.60 High 56.05 Low 50.50 Vol 14,400 Open Interest (OI) 20,400 Change in OI 0 Bid Price 0.00 Offer Price 59.40 Bid Quantity 0 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1000.00	46.50	-4.70	-9.18%	955.65
Previous Close 51.20 Open 49.05 High 53.85 Low 45.10 Vol 3,54,000 Open Interest (OI) 6,73,200 Change in OI 6,000 Bid Price 46.50 Offer Price 49.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1140.00	9.00	-1.00	-10.00%	993.15
Previous Close 10.00 Open 10.00 High 11.00 Low 9.00 Vol 13,200 Open Interest (OI) 13,200 Change in OI 10,800 Bid Price 8.05 Offer Price 11.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE950.00	72.00	-8.00	-10.00%	930.15
Previous Close 80.00 Open 78.20 High 80.40 Low 72.00 Vol 48,000 Open Interest (OI) 73,200 Change in OI 18,000 Bid Price 35.70 Offer Price 79.55 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1100.00	15.20	-1.80	-10.59%	986.95
Previous Close 17.00 Open 16.55 High 19.10 Low 14.70 Vol 3,81,600 Open Interest (OI) 3,12,000 Change in OI 96,000 Bid Price 15.20 Offer Price 15.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1120.00	11.55	-1.50	-11.49%	990.60
Previous Close 13.05 Open 11.20 High 15.00 Low 11.20 Vol 97,200 Open Interest (OI) 81,600 Change in OI 32,400 Bid Price 11.00 Offer Price 12.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1070.00	23.00	-3.00	-11.54%	979.15
Previous Close 26.00 Open 23.00 High 28.25 Low 23.00 Vol 4,800 Open Interest (OI) 12,000 Change in OI 2,400 Bid Price 20.00 Offer Price 24.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE960.00	66.95	-9.35	-12.25%	935.20
Previous Close 76.30 Open 73.50 High 73.50 Low 66.95 Vol 12,000 Open Interest (OI) 8,400 Change in OI -1,200 Bid Price 62.90 Offer Price 70.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE980.00	55.50	-8.00	-12.60%	946.65
Previous Close 63.50 Open 57.85 High 61.60 Low 55.10 Vol 19,200 Open Interest (OI) 37,200 Change in OI -3,600 Bid Price 0.00 Offer Price 66.65 Bid Quantity 0 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1040.00	30.00	-4.35	-12.66%	972.15
Previous Close 34.35 Open 34.00 High 35.65 Low 29.40 Vol 88,800 Open Interest (OI) 57,600 Change in OI -4,800 Bid Price 29.45 Offer Price 31.45 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE970.00	28.40	-4.15	-12.75%	973.75
Previous Close 32.55 Open 31.55 High 31.65 Low 28.40 Vol 10,800 Open Interest (OI) 22,800 Change in OI 0 Bid Price 29.15 Offer Price 33.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1030.00	33.50	-6.75	-16.77%	968.65
Previous Close 40.25 Open 39.50 High 39.50 Low 33.50 Vol 34,800 Open Interest (OI) 27,600 Change in OI 12,000 Bid Price 31.70 Offer Price 35.70 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE1040.00	65.50	-68.75	-51.21%	936.65
Previous Close 134.25 Open 58.90 High 65.50 Low 58.90 Vol 3,600 Open Interest (OI) 3,600 Change in OI 0 Bid Price 62.00 Offer Price 76.45 Bid Quantity 4,800 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK PE910.00	12.95	-16.50	-56.03%	989.20
Previous Close 29.45 Open 12.40 High 13.00 Low 11.00 Vol 15,600 Open Interest (OI) 13,200 Change in OI 0 Bid Price 3.10 Offer Price 0.00 Bid Quantity 27,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1130.00	12.00	-30.15	-71.53%	990.15
Previous Close 42.15 Open 12.00 High 12.00 Low 12.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.55 Offer Price 15.25 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 29-10-2020	OPTSTK CE1150.00	10.00	-27.80	-73.54%	992.15
Previous Close 37.80 Open 9.90 High 10.00 Low 9.90 Vol 7,200 Open Interest (OI) 6,000 Change in OI 0 Bid Price 7.50 Offer Price 12.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 26-11-2020	OPTSTK CE1000.00	71.25	0.00	0.00%	930.90
Previous Close 71.25 Open 71.25 High 71.25 Low 71.25 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.00 Offer Price 84.00 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 26-11-2020	OPTSTK PE1000.00	60.00	-53.55	-47.16%	942.15
Previous Close 113.55 Open 60.00 High 60.00 Low 60.00 Vol 1,200 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys's Price Swing Today

15.48% 84.52%

Recovery from Intraday Low Fall from Intrday High

18.11% 81.89%

Recovery from Intraday Low Fall from Intrday High

Infosys's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 09:32 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts

By NSE on 11 Mar 2019 | 00:00 AM

CGPOWERdescUpdates:

By NSE on 11 Mar 2019 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 11 Mar 2019 | 00:00 AM

Infosys's Recent video coverage

Infosys's Corporate Information

Infosys's Reports

Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3...

Management Info

Nandan M Nilekani Chairman

Salil S Parekh Managing Director

A G S Manikantha Secretary

Registered Office

Address: Plot No. 44 & 97 A Plot No. 44 & 97 A Electronics City,-

Tel: 91-080-28520261

Fax: 91-080-28520362

Email: investors@infosys.com

Website: www.infosys.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Infosys Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Infosys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites