Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
708.10
Change Change %
8.55 1.22%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
708.05
Change Change %
8.55 1.22%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE600.00
1.30 0.05 4.00% 706.80
Previous Close 1.25
Open 1.70
High 1.70
Low 1.15
Vol 2,22,000
Open Interest (OI) 12,86,400
Change in OI 14,400
Bid Price 1.20
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE620.00
2.40 0.05 2.13% 705.70
Previous Close 2.35
Open 2.95
High 3.00
Low 2.25
Vol 74,400
Open Interest (OI) 2,24,400
Change in OI -15,600
Bid Price 2.20
Offer Price 2.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE720.00
15.50 0.25 1.64% 692.60
Previous Close 15.25
Open 13.00
High 17.30
Low 11.95
Vol 20,95,200
Open Interest (OI) 5,29,200
Change in OI 16,800
Bid Price 15.30
Offer Price 15.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE690.00
31.70 0.50 1.60% 676.40
Previous Close 31.20
Open 25.20
High 33.95
Low 25.20
Vol 1,71,600
Open Interest (OI) 62,400
Change in OI -33,600
Bid Price 31.35
Offer Price 32.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE760.00
5.00 0.05 1.01% 703.10
Previous Close 4.95
Open 3.95
High 5.75
Low 3.80
Vol 5,34,000
Open Interest (OI) 1,63,200
Change in OI 43,200
Bid Price 4.75
Offer Price 5.10
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE710.00
20.00 0.20 1.01% 688.10
Previous Close 19.80
Open 17.00
High 22.00
Low 15.65
Vol 13,11,600
Open Interest (OI) 3,12,000
Change in OI 39,600
Bid Price 19.75
Offer Price 20.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE700.00
25.20 0.25 1.00% 682.90
Previous Close 24.95
Open 20.80
High 27.50
Low 19.10
Vol 25,04,400
Open Interest (OI) 14,52,000
Change in OI 24,000
Bid Price 24.95
Offer Price 25.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE730.00
11.75 0.10 0.86% 696.35
Previous Close 11.65
Open 9.20
High 13.30
Low 9.15
Vol 7,21,200
Open Interest (OI) 3,12,000
Change in OI 44,400
Bid Price 11.70
Offer Price 11.90
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE740.00
8.85 0.05 0.57% 699.25
Previous Close 8.80
Open 7.25
High 10.20
Low 6.50
Vol 9,21,600
Open Interest (OI) 3,00,000
Change in OI 39,600
Bid Price 8.70
Offer Price 8.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE660.00
53.95 0.00 0.00% 654.15
Previous Close 53.95
Open 53.45
High 53.95
Low 53.45
Vol 2,400
Open Interest (OI) 61,200
Change in OI 1,200
Bid Price 53.95
Offer Price 55.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE540.00
144.35 0.00 0.00% 563.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 161.45
Offer Price 169.65
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE810.00
148.30 0.00 0.00% 559.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 97.80
Offer Price 106.05
Bid Quantity 8,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE670.00
45.00 0.00 0.00% 663.10
Previous Close 45.00
Open 45.25
High 45.25
Low 45.00
Vol 2,400
Open Interest (OI) 25,200
Change in OI -2,400
Bid Price 45.25
Offer Price 47.45
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE820.00
1.25 0.00 0.00% 706.85
Previous Close 1.25
Open 1.20
High 1.25
Low 1.05
Vol 15,600
Open Interest (OI) 26,400
Change in OI 9,600
Bid Price 1.00
Offer Price 1.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE640.00
68.60 0.00 0.00% 639.50
Previous Close 68.60
Open 63.20
High 68.60
Low 63.20
Vol 4,800
Open Interest (OI) 52,800
Change in OI -1,200
Bid Price 68.40
Offer Price 72.90
Bid Quantity 13,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE730.00
35.50 0.00 0.00% 672.60
Previous Close 35.50
Open 32.70
High 35.50
Low 32.70
Vol 3,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 32.75
Offer Price 34.20
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE630.00
73.25 0.00 0.00% 634.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,400
Change in OI 0
Bid Price 78.65
Offer Price 83.30
Bid Quantity 9,600
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE620.00
88.60 0.00 0.00% 619.50
Previous Close 88.60
Open 88.60
High 88.60
Low 88.60
Vol 1,200
Open Interest (OI) 1,03,200
Change in OI -1,200
Bid Price 87.85
Offer Price 90.75
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE750.00
50.00 0.00 0.00% 658.10
Previous Close 50.00
Open 48.00
High 50.00
Low 48.00
Vol 2,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 46.30
Offer Price 49.75
Bid Quantity 20,400
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE680.00
38.20 0.00 0.00% 669.90
Previous Close 38.20
Open 32.65
High 40.85
Low 32.65
Vol 94,800
Open Interest (OI) 85,200
Change in OI -9,600
Bid Price 38.20
Offer Price 39.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE780.00
76.10 0.00 0.00% 632.00
Previous Close 76.10
Open 76.10
High 76.10
Low 76.10
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 72.65
Offer Price 79.65
Bid Quantity 4,800
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE760.00
55.40 0.00 0.00% 652.70
Previous Close 55.40
Open 59.60
High 59.60
Low 55.40
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 55.30
Offer Price 57.75
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE740.00
42.05 0.00 0.00% 666.05
Previous Close 42.05
Open 50.45
High 50.45
Low 39.85
Vol 10,800
Open Interest (OI) 19,200
Change in OI 3,600
Bid Price 39.65
Offer Price 41.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE830.00
0.75 0.00 0.00% 707.35
Previous Close 0.75
Open 1.00
High 1.70
Low 0.75
Vol 8,400
Open Interest (OI) 13,200
Change in OI 6,000
Bid Price 0.70
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE460.00
223.50 0.00 0.00% 484.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 240.05
Offer Price 249.20
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE800.00
1.65 0.00 0.00% 706.45
Previous Close 1.65
Open 1.50
High 1.90
Low 1.45
Vol 3,42,000
Open Interest (OI) 6,88,800
Change in OI 43,200
Bid Price 1.60
Offer Price 1.70
Bid Quantity 10,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE800.00
99.95 0.00 0.00% 608.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 91.10
Offer Price 97.25
Bid Quantity 4,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE520.00
146.40 0.00 0.00% 561.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 180.70
Offer Price 189.50
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE590.00
2.05 0.00 0.00% 706.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,200
Change in OI 0
Bid Price 0.60
Offer Price 5.40
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE580.00
1.15 0.00 0.00% 706.95
Previous Close 1.15
Open 1.00
High 1.15
Low 0.80
Vol 9,600
Open Interest (OI) 33,600
Change in OI 0
Bid Price 1.00
Offer Price 1.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE840.00
0.70 0.00 0.00% 707.40
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.20
Offer Price 0.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE840.00
153.00 0.00 0.00% 555.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 129.10
Offer Price 138.70
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE610.00
13.00 0.00 0.00% 695.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.05
Offer Price 2.85
Bid Quantity 9,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE790.00
2.15 0.00 0.00% 705.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 1.35
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE500.00
0.60 0.00 0.00% 707.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.30
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE650.00
61.95 0.00 0.00% 646.15
Previous Close 61.95
Open 61.70
High 62.25
Low 61.65
Vol 6,000
Open Interest (OI) 30,000
Change in OI -3,600
Bid Price 62.45
Offer Price 64.05
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE600.00
90.80 0.00 0.00% 617.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 105.25
Offer Price 111.65
Bid Quantity 10,800
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE550.00
140.00 0.00 0.00% 568.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 151.55
Offer Price 160.75
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE550.00
1.00 0.00 0.00% 707.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,600
Change in OI 0
Bid Price 0.30
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE750.00
6.60 -0.05 -0.75% 701.50
Previous Close 6.65
Open 5.50
High 7.75
Low 5.25
Vol 11,23,200
Open Interest (OI) 4,22,400
Change in OI 72,000
Bid Price 6.50
Offer Price 6.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE720.00
27.30 -0.25 -0.91% 680.80
Previous Close 27.55
Open 33.75
High 34.40
Low 26.65
Vol 78,000
Open Interest (OI) 37,200
Change in OI 9,600
Bid Price 26.70
Offer Price 27.35
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE710.00
22.00 -0.30 -1.35% 686.10
Previous Close 22.30
Open 27.70
High 27.70
Low 21.15
Vol 2,31,600
Open Interest (OI) 46,800
Change in OI 31,200
Bid Price 21.65
Offer Price 22.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE630.00
3.20 -0.05 -1.54% 704.90
Previous Close 3.25
Open 3.35
High 3.35
Low 3.05
Vol 18,000
Open Interest (OI) 45,600
Change in OI -2,400
Bid Price 2.60
Offer Price 3.20
Bid Quantity 8,400
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
CE780.00
2.70 -0.05 -1.82% 705.40
Previous Close 2.75
Open 2.55
High 3.15
Low 2.40
Vol 1,92,000
Open Interest (OI) 1,33,200
Change in OI 21,600
Bid Price 2.60
Offer Price 2.70
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE690.00
13.55 -0.50 -3.56% 694.55
Previous Close 14.05
Open 18.25
High 18.65
Low 13.40
Vol 6,16,800
Open Interest (OI) 1,84,800
Change in OI -13,200
Bid Price 13.55
Offer Price 13.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE680.00
10.70 -0.40 -3.60% 697.40
Previous Close 11.10
Open 14.50
High 14.65
Low 10.55
Vol 6,48,000
Open Interest (OI) 3,19,200
Change in OI 20,400
Bid Price 10.55
Offer Price 10.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE700.00
17.10 -0.65 -3.66% 691.00
Previous Close 17.75
Open 23.00
High 24.40
Low 16.80
Vol 12,60,000
Open Interest (OI) 4,70,400
Change in OI 1,29,600
Bid Price 17.10
Offer Price 17.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE660.00
6.50 -0.25 -3.70% 701.60
Previous Close 6.75
Open 8.75
High 8.95
Low 6.50
Vol 5,58,000
Open Interest (OI) 3,70,800
Change in OI 82,800
Bid Price 6.50
Offer Price 6.60
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE640.00
3.90 -0.15 -3.70% 704.20
Previous Close 4.05
Open 5.35
High 5.35
Low 3.85
Vol 2,38,800
Open Interest (OI) 1,69,200
Change in OI 3,600
Bid Price 3.80
Offer Price 3.95
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE650.00
5.05 -0.20 -3.81% 703.05
Previous Close 5.25
Open 6.60
High 6.95
Low 5.00
Vol 4,18,800
Open Interest (OI) 3,21,600
Change in OI 26,400
Bid Price 4.85
Offer Price 5.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
OPTSTK
PE670.00
8.00 -0.55 -6.43% 700.10
Previous Close 8.55
Open 11.35
High 11.55
Low 8.00
Vol 6,45,600
Open Interest (OI) 2,19,600
Change in OI 1,05,600
Bid Price 5.70
Offer Price 8.40
Bid Quantity 20,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE730.00
30.00 0.00 0.00% 678.10
Previous Close 30.00
Open 30.00
High 30.00
Low 30.00
Vol 2,400
Open Interest (OI) 26,400
Change in OI -2,400
Bid Price 26.95
Offer Price 33.30
Bid Quantity 4,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE740.00
26.20 0.00 0.00% 681.90
Previous Close 26.20
Open 22.55
High 26.20
Low 22.55
Vol 2,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 24.35
Offer Price 26.50
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
PE740.00
60.00 0.00 0.00% 648.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 51.70
Offer Price 58.50
Bid Quantity 16,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
PE800.00
110.00 0.00 0.00% 598.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 95.50
Offer Price 107.55
Bid Quantity 14,400
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE690.00
42.55 0.00 0.00% 665.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 40.85
Offer Price 55.15
Bid Quantity 16,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
PE690.00
32.25 0.00 0.00% 675.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 24.70
Offer Price 33.75
Bid Quantity 16,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE750.00
21.25 0.00 0.00% 686.85
Previous Close 21.25
Open 22.65
High 22.65
Low 21.25
Vol 3,600
Open Interest (OI) 30,000
Change in OI 0
Bid Price 20.85
Offer Price 23.55
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE720.00
32.60 0.00 0.00% 675.50
Previous Close 32.60
Open 29.10
High 32.60
Low 29.10
Vol 7,200
Open Interest (OI) 20,400
Change in OI -4,800
Bid Price 32.25
Offer Price 33.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE680.00
52.00 0.00 0.00% 656.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 46.30
Offer Price 56.40
Bid Quantity 16,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
PE600.00
7.10 0.00 0.00% 701.00
Previous Close 7.10
Open 7.15
High 7.50
Low 7.10
Vol 3,600
Open Interest (OI) 24,000
Change in OI 3,600
Bid Price 6.15
Offer Price 8.50
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE700.00
42.50 0.00 0.00% 665.60
Previous Close 42.50
Open 38.95
High 42.50
Low 38.20
Vol 13,200
Open Interest (OI) 20,400
Change in OI -4,800
Bid Price 41.80
Offer Price 43.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
PE700.00
33.00 0.00 0.00% 675.10
Previous Close 33.00
Open 36.00
High 36.00
Low 33.00
Vol 4,800
Open Interest (OI) 22,800
Change in OI 2,400
Bid Price 32.10
Offer Price 34.35
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
OPTSTK
CE760.00
18.80 0.00 0.00% 689.30
Previous Close 18.80
Open 17.00
High 18.80
Low 17.00
Vol 4,800
Open Interest (OI) 10,800
Change in OI -1,200
Bid Price 17.80
Offer Price 19.95
Bid Quantity 3,600
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com