Infosys Ltd.

NSE Symbol: INFY | BSE Code: 500209 | ISIN: INE009A01021 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

708.10

Change	Change %
8.55	1.22%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

708.05

Change	Change %
8.55	1.22%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE600.00	1.30	0.05	4.00%	706.80
Previous Close 1.25 Open 1.70 High 1.70 Low 1.15 Vol 2,22,000 Open Interest (OI) 12,86,400 Change in OI 14,400 Bid Price 1.20 Offer Price 1.30 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE620.00	2.40	0.05	2.13%	705.70
Previous Close 2.35 Open 2.95 High 3.00 Low 2.25 Vol 74,400 Open Interest (OI) 2,24,400 Change in OI -15,600 Bid Price 2.20 Offer Price 2.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE720.00	15.50	0.25	1.64%	692.60
Previous Close 15.25 Open 13.00 High 17.30 Low 11.95 Vol 20,95,200 Open Interest (OI) 5,29,200 Change in OI 16,800 Bid Price 15.30 Offer Price 15.50 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE690.00	31.70	0.50	1.60%	676.40
Previous Close 31.20 Open 25.20 High 33.95 Low 25.20 Vol 1,71,600 Open Interest (OI) 62,400 Change in OI -33,600 Bid Price 31.35 Offer Price 32.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE760.00	5.00	0.05	1.01%	703.10
Previous Close 4.95 Open 3.95 High 5.75 Low 3.80 Vol 5,34,000 Open Interest (OI) 1,63,200 Change in OI 43,200 Bid Price 4.75 Offer Price 5.10 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE710.00	20.00	0.20	1.01%	688.10
Previous Close 19.80 Open 17.00 High 22.00 Low 15.65 Vol 13,11,600 Open Interest (OI) 3,12,000 Change in OI 39,600 Bid Price 19.75 Offer Price 20.00 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE700.00	25.20	0.25	1.00%	682.90
Previous Close 24.95 Open 20.80 High 27.50 Low 19.10 Vol 25,04,400 Open Interest (OI) 14,52,000 Change in OI 24,000 Bid Price 24.95 Offer Price 25.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE730.00	11.75	0.10	0.86%	696.35
Previous Close 11.65 Open 9.20 High 13.30 Low 9.15 Vol 7,21,200 Open Interest (OI) 3,12,000 Change in OI 44,400 Bid Price 11.70 Offer Price 11.90 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE740.00	8.85	0.05	0.57%	699.25
Previous Close 8.80 Open 7.25 High 10.20 Low 6.50 Vol 9,21,600 Open Interest (OI) 3,00,000 Change in OI 39,600 Bid Price 8.70 Offer Price 8.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE660.00	53.95	0.00	0.00%	654.15
Previous Close 53.95 Open 53.45 High 53.95 Low 53.45 Vol 2,400 Open Interest (OI) 61,200 Change in OI 1,200 Bid Price 53.95 Offer Price 55.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE540.00	144.35	0.00	0.00%	563.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 161.45 Offer Price 169.65 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE810.00	148.30	0.00	0.00%	559.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 97.80 Offer Price 106.05 Bid Quantity 8,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE670.00	45.00	0.00	0.00%	663.10
Previous Close 45.00 Open 45.25 High 45.25 Low 45.00 Vol 2,400 Open Interest (OI) 25,200 Change in OI -2,400 Bid Price 45.25 Offer Price 47.45 Bid Quantity 6,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE820.00	1.25	0.00	0.00%	706.85
Previous Close 1.25 Open 1.20 High 1.25 Low 1.05 Vol 15,600 Open Interest (OI) 26,400 Change in OI 9,600 Bid Price 1.00 Offer Price 1.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE640.00	68.60	0.00	0.00%	639.50
Previous Close 68.60 Open 63.20 High 68.60 Low 63.20 Vol 4,800 Open Interest (OI) 52,800 Change in OI -1,200 Bid Price 68.40 Offer Price 72.90 Bid Quantity 13,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE730.00	35.50	0.00	0.00%	672.60
Previous Close 35.50 Open 32.70 High 35.50 Low 32.70 Vol 3,600 Open Interest (OI) 4,800 Change in OI 0 Bid Price 32.75 Offer Price 34.20 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE630.00	73.25	0.00	0.00%	634.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,400 Change in OI 0 Bid Price 78.65 Offer Price 83.30 Bid Quantity 9,600 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE620.00	88.60	0.00	0.00%	619.50
Previous Close 88.60 Open 88.60 High 88.60 Low 88.60 Vol 1,200 Open Interest (OI) 1,03,200 Change in OI -1,200 Bid Price 87.85 Offer Price 90.75 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE750.00	50.00	0.00	0.00%	658.10
Previous Close 50.00 Open 48.00 High 50.00 Low 48.00 Vol 2,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 46.30 Offer Price 49.75 Bid Quantity 20,400 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE680.00	38.20	0.00	0.00%	669.90
Previous Close 38.20 Open 32.65 High 40.85 Low 32.65 Vol 94,800 Open Interest (OI) 85,200 Change in OI -9,600 Bid Price 38.20 Offer Price 39.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE780.00	76.10	0.00	0.00%	632.00
Previous Close 76.10 Open 76.10 High 76.10 Low 76.10 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 72.65 Offer Price 79.65 Bid Quantity 4,800 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE760.00	55.40	0.00	0.00%	652.70
Previous Close 55.40 Open 59.60 High 59.60 Low 55.40 Vol 2,400 Open Interest (OI) 7,200 Change in OI 0 Bid Price 55.30 Offer Price 57.75 Bid Quantity 2,400 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE740.00	42.05	0.00	0.00%	666.05
Previous Close 42.05 Open 50.45 High 50.45 Low 39.85 Vol 10,800 Open Interest (OI) 19,200 Change in OI 3,600 Bid Price 39.65 Offer Price 41.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE830.00	0.75	0.00	0.00%	707.35
Previous Close 0.75 Open 1.00 High 1.70 Low 0.75 Vol 8,400 Open Interest (OI) 13,200 Change in OI 6,000 Bid Price 0.70 Offer Price 1.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE460.00	223.50	0.00	0.00%	484.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 240.05 Offer Price 249.20 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE800.00	1.65	0.00	0.00%	706.45
Previous Close 1.65 Open 1.50 High 1.90 Low 1.45 Vol 3,42,000 Open Interest (OI) 6,88,800 Change in OI 43,200 Bid Price 1.60 Offer Price 1.70 Bid Quantity 10,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE800.00	99.95	0.00	0.00%	608.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 91.10 Offer Price 97.25 Bid Quantity 4,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE520.00	146.40	0.00	0.00%	561.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 180.70 Offer Price 189.50 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE590.00	2.05	0.00	0.00%	706.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 0.60 Offer Price 5.40 Bid Quantity 1,200 Offer Quantity 16,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE580.00	1.15	0.00	0.00%	706.95
Previous Close 1.15 Open 1.00 High 1.15 Low 0.80 Vol 9,600 Open Interest (OI) 33,600 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE840.00	0.70	0.00	0.00%	707.40
Previous Close 0.70 Open 0.70 High 0.70 Low 0.70 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.20 Offer Price 0.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE840.00	153.00	0.00	0.00%	555.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 129.10 Offer Price 138.70 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE610.00	13.00	0.00	0.00%	695.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 1.05 Offer Price 2.85 Bid Quantity 9,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE790.00	2.15	0.00	0.00%	705.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 1.35 Offer Price 2.70 Bid Quantity 1,200 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE500.00	0.60	0.00	0.00%	707.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 0.30 Offer Price 0.70 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE650.00	61.95	0.00	0.00%	646.15
Previous Close 61.95 Open 61.70 High 62.25 Low 61.65 Vol 6,000 Open Interest (OI) 30,000 Change in OI -3,600 Bid Price 62.45 Offer Price 64.05 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE600.00	90.80	0.00	0.00%	617.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 105.25 Offer Price 111.65 Bid Quantity 10,800 Offer Quantity 10,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE550.00	140.00	0.00	0.00%	568.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 151.55 Offer Price 160.75 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE550.00	1.00	0.00	0.00%	707.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,600 Change in OI 0 Bid Price 0.30 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE750.00	6.60	-0.05	-0.75%	701.50
Previous Close 6.65 Open 5.50 High 7.75 Low 5.25 Vol 11,23,200 Open Interest (OI) 4,22,400 Change in OI 72,000 Bid Price 6.50 Offer Price 6.60 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE720.00	27.30	-0.25	-0.91%	680.80
Previous Close 27.55 Open 33.75 High 34.40 Low 26.65 Vol 78,000 Open Interest (OI) 37,200 Change in OI 9,600 Bid Price 26.70 Offer Price 27.35 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE710.00	22.00	-0.30	-1.35%	686.10
Previous Close 22.30 Open 27.70 High 27.70 Low 21.15 Vol 2,31,600 Open Interest (OI) 46,800 Change in OI 31,200 Bid Price 21.65 Offer Price 22.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE630.00	3.20	-0.05	-1.54%	704.90
Previous Close 3.25 Open 3.35 High 3.35 Low 3.05 Vol 18,000 Open Interest (OI) 45,600 Change in OI -2,400 Bid Price 2.60 Offer Price 3.20 Bid Quantity 8,400 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE780.00	2.70	-0.05	-1.82%	705.40
Previous Close 2.75 Open 2.55 High 3.15 Low 2.40 Vol 1,92,000 Open Interest (OI) 1,33,200 Change in OI 21,600 Bid Price 2.60 Offer Price 2.70 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE690.00	13.55	-0.50	-3.56%	694.55
Previous Close 14.05 Open 18.25 High 18.65 Low 13.40 Vol 6,16,800 Open Interest (OI) 1,84,800 Change in OI -13,200 Bid Price 13.55 Offer Price 13.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE680.00	10.70	-0.40	-3.60%	697.40
Previous Close 11.10 Open 14.50 High 14.65 Low 10.55 Vol 6,48,000 Open Interest (OI) 3,19,200 Change in OI 20,400 Bid Price 10.55 Offer Price 10.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE700.00	17.10	-0.65	-3.66%	691.00
Previous Close 17.75 Open 23.00 High 24.40 Low 16.80 Vol 12,60,000 Open Interest (OI) 4,70,400 Change in OI 1,29,600 Bid Price 17.10 Offer Price 17.45 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE660.00	6.50	-0.25	-3.70%	701.60
Previous Close 6.75 Open 8.75 High 8.95 Low 6.50 Vol 5,58,000 Open Interest (OI) 3,70,800 Change in OI 82,800 Bid Price 6.50 Offer Price 6.60 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE640.00	3.90	-0.15	-3.70%	704.20
Previous Close 4.05 Open 5.35 High 5.35 Low 3.85 Vol 2,38,800 Open Interest (OI) 1,69,200 Change in OI 3,600 Bid Price 3.80 Offer Price 3.95 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE650.00	5.05	-0.20	-3.81%	703.05
Previous Close 5.25 Open 6.60 High 6.95 Low 5.00 Vol 4,18,800 Open Interest (OI) 3,21,600 Change in OI 26,400 Bid Price 4.85 Offer Price 5.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE670.00	8.00	-0.55	-6.43%	700.10
Previous Close 8.55 Open 11.35 High 11.55 Low 8.00 Vol 6,45,600 Open Interest (OI) 2,19,600 Change in OI 1,05,600 Bid Price 5.70 Offer Price 8.40 Bid Quantity 20,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE730.00	30.00	0.00	0.00%	678.10
Previous Close 30.00 Open 30.00 High 30.00 Low 30.00 Vol 2,400 Open Interest (OI) 26,400 Change in OI -2,400 Bid Price 26.95 Offer Price 33.30 Bid Quantity 4,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE740.00	26.20	0.00	0.00%	681.90
Previous Close 26.20 Open 22.55 High 26.20 Low 22.55 Vol 2,400 Open Interest (OI) 12,000 Change in OI 0 Bid Price 24.35 Offer Price 26.50 Bid Quantity 4,800 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE740.00	60.00	0.00	0.00%	648.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 51.70 Offer Price 58.50 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE800.00	110.00	0.00	0.00%	598.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 95.50 Offer Price 107.55 Bid Quantity 14,400 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE690.00	42.55	0.00	0.00%	665.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 40.85 Offer Price 55.15 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE690.00	32.25	0.00	0.00%	675.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 24.70 Offer Price 33.75 Bid Quantity 16,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE750.00	21.25	0.00	0.00%	686.85
Previous Close 21.25 Open 22.65 High 22.65 Low 21.25 Vol 3,600 Open Interest (OI) 30,000 Change in OI 0 Bid Price 20.85 Offer Price 23.55 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE720.00	32.60	0.00	0.00%	675.50
Previous Close 32.60 Open 29.10 High 32.60 Low 29.10 Vol 7,200 Open Interest (OI) 20,400 Change in OI -4,800 Bid Price 32.25 Offer Price 33.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE680.00	52.00	0.00	0.00%	656.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 46.30 Offer Price 56.40 Bid Quantity 16,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE600.00	7.10	0.00	0.00%	701.00
Previous Close 7.10 Open 7.15 High 7.50 Low 7.10 Vol 3,600 Open Interest (OI) 24,000 Change in OI 3,600 Bid Price 6.15 Offer Price 8.50 Bid Quantity 1,200 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE700.00	42.50	0.00	0.00%	665.60
Previous Close 42.50 Open 38.95 High 42.50 Low 38.20 Vol 13,200 Open Interest (OI) 20,400 Change in OI -4,800 Bid Price 41.80 Offer Price 43.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE700.00	33.00	0.00	0.00%	675.10
Previous Close 33.00 Open 36.00 High 36.00 Low 33.00 Vol 4,800 Open Interest (OI) 22,800 Change in OI 2,400 Bid Price 32.10 Offer Price 34.35 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE760.00	18.80	0.00	0.00%	689.30
Previous Close 18.80 Open 17.00 High 18.80 Low 17.00 Vol 4,800 Open Interest (OI) 10,800 Change in OI -1,200 Bid Price 17.80 Offer Price 19.95 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys's Price Swing Today

74.82% 25.18%

Recovery from Intraday Low Fall from Intrday High

73.03% 26.97%

Recovery from Intraday Low Fall from Intrday High

Infosys's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 09:32 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts

By NSE on 11 Mar 2019 | 00:00 AM

CGPOWERdescUpdates:

By NSE on 11 Mar 2019 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 11 Mar 2019 | 00:00 AM

Infosys's Recent video coverage

Infosys's Corporate Information

Infosys's Reports

Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3...

Management Info

Nandan M Nilekani Chairman

Salil S Parekh Managing Director

A G S Manikantha Secretary

Registered Office

Address: Plot No. 44 & 97 A Plot No. 44 & 97 A Electronics City,-

Tel: 91-080-28520261

Fax: 91-080-28520362

Email: investors@infosys.com

Website: www.infosys.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Infosys Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Infosys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites