Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
602.80
Change Change %
-38.70 -6.03%

Updated:01 Apr, 2020, 15:59 PM IST

BSE
604.10
Change Change %
-36.20 -5.65%

Updated:01 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE360.00
3.15 0.60 23.53% 599.65
Previous Close 2.55
Open 2.20
High 3.15
Low 2.20
Vol 3,600
Open Interest (OI) 3,600
Change in OI 0
Bid Price 2.00
Offer Price 3.45
Bid Quantity 12,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE660.00
23.65 2.15 10.00% 579.15
Previous Close 21.50
Open 35.40
High 35.40
Low 19.45
Vol 4,96,800
Open Interest (OI) 1,11,600
Change in OI 0
Bid Price 21.50
Offer Price 23.70
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE550.00
27.00 2.45 9.98% 575.80
Previous Close 24.55
Open 22.00
High 27.00
Low 22.00
Vol 8,400
Open Interest (OI) 4,800
Change in OI 0
Bid Price 23.00
Offer Price 27.00
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE650.00
27.00 2.15 8.65% 575.80
Previous Close 24.85
Open 38.05
High 38.05
Low 22.70
Vol 2,55,600
Open Interest (OI) 82,800
Change in OI 0
Bid Price 25.05
Offer Price 26.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE630.00
59.45 2.10 3.66% 543.35
Previous Close 57.35
Open 45.80
High 64.00
Low 45.30
Vol 2,31,600
Open Interest (OI) 42,000
Change in OI 0
Bid Price 57.00
Offer Price 61.75
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE780.00
4.30 0.15 3.61% 598.50
Previous Close 4.15
Open 6.05
High 6.05
Low 3.80
Vol 51,600
Open Interest (OI) 86,400
Change in OI 0
Bid Price 3.50
Offer Price 4.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE540.00
21.80 0.75 3.56% 581.00
Previous Close 21.05
Open 17.05
High 22.55
Low 17.05
Vol 1,54,800
Open Interest (OI) 98,400
Change in OI 0
Bid Price 20.90
Offer Price 21.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE590.00
53.30 1.60 3.09% 549.50
Previous Close 51.70
Open 50.55
High 53.30
Low 49.95
Vol 7,200
Open Interest (OI) 4,800
Change in OI 0
Bid Price 51.30
Offer Price 56.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE520.00
16.75 0.45 2.76% 586.05
Previous Close 16.30
Open 13.00
High 17.00
Low 13.00
Vol 60,000
Open Interest (OI) 45,600
Change in OI 0
Bid Price 15.25
Offer Price 16.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE600.00
47.00 1.25 2.73% 555.80
Previous Close 45.75
Open 65.00
High 65.85
Low 42.15
Vol 3,69,600
Open Interest (OI) 1,96,800
Change in OI 0
Bid Price 45.80
Offer Price 48.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE640.00
66.15 1.70 2.64% 536.65
Previous Close 64.45
Open 47.00
High 70.30
Low 47.00
Vol 2,24,400
Open Interest (OI) 1,99,200
Change in OI 0
Bid Price 61.90
Offer Price 65.85
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE630.00
32.55 0.80 2.52% 570.25
Previous Close 31.75
Open 41.65
High 41.65
Low 29.05
Vol 1,33,200
Open Interest (OI) 25,200
Change in OI 0
Bid Price 31.15
Offer Price 36.75
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE600.00
42.40 1.00 2.42% 560.40
Previous Close 41.40
Open 33.50
High 47.10
Low 32.90
Vol 15,94,800
Open Interest (OI) 3,32,400
Change in OI 0
Bid Price 41.90
Offer Price 42.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE640.00
28.60 0.60 2.14% 574.20
Previous Close 28.00
Open 43.50
High 43.50
Low 25.45
Vol 4,77,600
Open Interest (OI) 98,400
Change in OI 0
Bid Price 28.20
Offer Price 29.45
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE560.00
27.40 0.55 2.05% 575.40
Previous Close 26.85
Open 21.25
High 29.35
Low 20.45
Vol 3,16,800
Open Interest (OI) 1,04,400
Change in OI 0
Bid Price 26.10
Offer Price 27.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE590.00
38.05 0.65 1.74% 564.75
Previous Close 37.40
Open 32.00
High 41.90
Low 32.00
Vol 2,35,200
Open Interest (OI) 38,400
Change in OI 0
Bid Price 37.00
Offer Price 41.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE800.00
3.00 0.05 1.69% 599.80
Previous Close 2.95
Open 4.10
High 4.40
Low 2.75
Vol 2,73,600
Open Interest (OI) 8,06,400
Change in OI 0
Bid Price 2.95
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE620.00
36.50 0.60 1.67% 566.30
Previous Close 35.90
Open 48.60
High 48.60
Low 33.20
Vol 4,26,000
Open Interest (OI) 79,200
Change in OI 0
Bid Price 37.15
Offer Price 37.20
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE620.00
53.15 0.85 1.63% 549.65
Previous Close 52.30
Open 41.75
High 57.70
Low 39.90
Vol 6,36,000
Open Interest (OI) 1,21,200
Change in OI 0
Bid Price 50.65
Offer Price 53.10
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE740.00
7.00 0.10 1.45% 595.80
Previous Close 6.90
Open 13.95
High 13.95
Low 6.50
Vol 2,00,400
Open Interest (OI) 1,34,400
Change in OI 0
Bid Price 6.75
Offer Price 7.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE700.00
12.50 0.15 1.21% 590.30
Previous Close 12.35
Open 20.50
High 21.00
Low 11.60
Vol 6,73,200
Open Interest (OI) 2,83,200
Change in OI 0
Bid Price 12.30
Offer Price 12.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE700.00
108.60 1.15 1.07% 494.20
Previous Close 107.45
Open 99.80
High 111.10
Low 94.00
Vol 36,000
Open Interest (OI) 45,600
Change in OI 0
Bid Price 105.80
Offer Price 112.95
Bid Quantity 3,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE610.00
47.00 0.40 0.86% 555.80
Previous Close 46.60
Open 38.95
High 51.65
Low 38.95
Vol 3,39,600
Open Interest (OI) 28,800
Change in OI 0
Bid Price 46.25
Offer Price 51.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE580.00
33.60 0.25 0.75% 569.20
Previous Close 33.35
Open 26.95
High 37.55
Low 26.95
Vol 4,46,400
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 33.00
Offer Price 33.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE500.00
13.50 0.05 0.37% 589.30
Previous Close 13.45
Open 10.45
High 13.85
Low 10.45
Vol 3,44,400
Open Interest (OI) 2,54,400
Change in OI 0
Bid Price 13.50
Offer Price 13.75
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE690.00
16.35 0.00 0.00% 586.45
Previous Close 16.35
Open 21.50
High 21.50
Low 15.50
Vol 20,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 10.10
Offer Price 20.25
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE540.00
133.15 0.00 0.00% 469.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 81.00
Offer Price 90.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE670.00
19.10 0.00 0.00% 583.70
Previous Close 19.10
Open 29.00
High 29.00
Low 16.60
Vol 52,800
Open Interest (OI) 31,200
Change in OI 0
Bid Price 14.40
Offer Price 19.50
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE670.00
84.95 0.00 0.00% 517.85
Previous Close 84.95
Open 78.05
High 85.85
Low 76.40
Vol 14,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 55.85
Offer Price 86.30
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE820.00
230.00 0.00 0.00% 372.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 208.65
Offer Price 224.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE940.00
1.00 0.00 0.00% 601.80
Previous Close 1.00
Open 1.00
High 1.00
Low 1.00
Vol 2,400
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.35
Offer Price 3.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE860.00
3.90 0.00 0.00% 598.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.80
Offer Price 1.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE860.00
270.00 0.00 0.00% 332.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 249.05
Offer Price 263.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE780.00
190.00 0.00 0.00% 412.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 170.60
Offer Price 186.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE760.00
125.85 0.00 0.00% 476.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 152.00
Offer Price 166.00
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE740.00
146.00 0.00 0.00% 456.80
Previous Close 146.00
Open 146.00
High 146.00
Low 146.00
Vol 1,200
Open Interest (OI) 12,000
Change in OI 0
Bid Price 122.50
Offer Price 146.50
Bid Quantity 27,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE460.00
5.55 0.00 0.00% 597.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,000
Change in OI 0
Bid Price 5.00
Offer Price 9.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE800.00
152.00 0.00 0.00% 450.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 189.50
Offer Price 205.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE720.00
9.00 0.00 0.00% 593.80
Previous Close 9.00
Open 17.50
High 17.55
Low 8.55
Vol 1,95,600
Open Interest (OI) 90,000
Change in OI 0
Bid Price 8.50
Offer Price 9.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE720.00
146.00 0.00 0.00% 456.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 119.45
Offer Price 131.15
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE560.00
110.80 0.00 0.00% 492.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 63.70
Offer Price 77.95
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE580.00
58.00 0.00 0.00% 544.80
Previous Close 58.00
Open 65.15
High 67.00
Low 58.00
Vol 7,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 57.15
Offer Price 59.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE840.00
1.45 0.00 0.00% 601.35
Previous Close 1.45
Open 2.40
High 2.40
Low 1.35
Vol 22,800
Open Interest (OI) 69,600
Change in OI 0
Bid Price 1.35
Offer Price 1.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE840.00
259.00 0.00 0.00% 343.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 229.60
Offer Price 241.95
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE610.00
40.40 0.00 0.00% 562.40
Previous Close 40.40
Open 37.05
High 40.40
Low 37.00
Vol 6,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 37.75
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE380.00
3.35 0.00 0.00% 599.45
Previous Close 3.35
Open 3.35
High 3.35
Low 3.35
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 2.00
Offer Price 3.35
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE880.00
1.25 0.00 0.00% 601.55
Previous Close 1.25
Open 1.25
High 1.25
Low 1.25
Vol 2,400
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.60
Offer Price 1.25
Bid Quantity 2,400
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE710.00
23.00 0.00 0.00% 579.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 3.95
Offer Price 17.15
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE480.00
10.00 0.00 0.00% 592.80
Previous Close 10.00
Open 9.00
High 10.00
Low 9.00
Vol 4,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 6.00
Offer Price 10.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE550.00
78.00 0.00 0.00% 524.80
Previous Close 78.00
Open 78.00
High 78.00
Low 78.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 73.35
Offer Price 94.25
Bid Quantity 2,400
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE680.00
91.80 -0.10 -0.11% 511.00
Previous Close 91.90
Open 78.75
High 100.00
Low 78.75
Vol 9,600
Open Interest (OI) 19,200
Change in OI 0
Bid Price 89.80
Offer Price 93.00
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE660.00
76.80 -0.25 -0.32% 526.00
Previous Close 77.05
Open 58.30
High 79.00
Low 58.30
Vol 40,800
Open Interest (OI) 37,200
Change in OI 0
Bid Price 72.65
Offer Price 78.55
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE650.00
70.00 -0.35 -0.50% 532.80
Previous Close 70.35
Open 53.90
High 75.00
Low 53.00
Vol 87,600
Open Interest (OI) 39,600
Change in OI 0
Bid Price 66.55
Offer Price 71.20
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE680.00
16.00 -0.10 -0.62% 586.80
Previous Close 16.10
Open 25.40
High 25.55
Low 15.30
Vol 2,49,600
Open Interest (OI) 73,200
Change in OI 0
Bid Price 15.50
Offer Price 17.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE570.00
29.60 -0.20 -0.67% 573.20
Previous Close 29.80
Open 26.00
High 33.90
Low 26.00
Vol 1,04,400
Open Interest (OI) 61,200
Change in OI 0
Bid Price 28.95
Offer Price 36.95
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE400.00
3.95 -0.05 -1.25% 598.85
Previous Close 4.00
Open 4.55
High 4.60
Low 3.85
Vol 52,800
Open Interest (OI) 1,00,800
Change in OI 0
Bid Price 3.80
Offer Price 4.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE820.00
2.15 -0.05 -2.27% 600.65
Previous Close 2.20
Open 2.60
High 2.60
Low 2.00
Vol 22,800
Open Interest (OI) 90,000
Change in OI 0
Bid Price 1.95
Offer Price 2.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE760.00
4.65 -0.25 -5.10% 598.15
Previous Close 4.90
Open 7.20
High 7.40
Low 4.50
Vol 97,200
Open Interest (OI) 97,200
Change in OI 0
Bid Price 4.45
Offer Price 5.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE900.00
0.75 -0.05 -6.25% 602.05
Previous Close 0.80
Open 1.00
High 1.10
Low 0.75
Vol 18,000
Open Interest (OI) 73,200
Change in OI 0
Bid Price 0.70
Offer Price 0.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
28-05-2020
OPTSTK
PE500.00
29.95 0.00 0.00% 572.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 16.00
Offer Price 39.85
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
28-05-2020
OPTSTK
PE580.00
37.00 0.00 0.00% 565.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 25.90
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com