Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Infosys Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
1060.60
| Change | Change % |
| -14.25 | -1.33% |
Updated:30 Oct, 2020, 15:59 PM IST |
|
BSE
1060.60
| Change | Change % |
| -14.20 | -1.32% |
Updated:30 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE920.00 |
4.00 | 3.00 | 300.00% | 1056.60 |
|
Previous Close 1.00
Open 3.00
High 4.00
Low 3.00
Vol 7,200
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE800.00 |
0.85 | 0.35 | 70.00% | 1059.75 |
|
Previous Close 0.50
Open 0.80
High 1.10
Low 0.60
Vol 9,600
Open Interest (OI) 7,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE900.00 |
3.00 | 0.60 | 25.00% | 1057.60 |
|
Previous Close 2.40
Open 2.20
High 3.85
Low 2.00
Vol 2,74,800
Open Interest (OI) 2,94,600
Change in OI 85,800
Bid Price 2.90
Offer Price 3.10
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE950.00 |
6.25 | 1.20 | 23.76% | 1054.35 |
|
Previous Close 5.05
Open 5.05
High 7.60
Low 4.50
Vol 4,45,200
Open Interest (OI) 2,71,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1050.00 |
31.35 | 5.20 | 19.89% | 1029.25 |
|
Previous Close 26.15
Open 29.95
High 35.90
Low 23.50
Vol 5,76,000
Open Interest (OI) 3,07,800
Change in OI 12,600
Bid Price 30.05
Offer Price 31.55
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1080.00 |
47.30 | 7.60 | 19.14% | 1013.30 |
|
Previous Close 39.70
Open 41.95
High 52.55
Low 36.50
Vol 3,23,400
Open Interest (OI) 1,66,200
Change in OI 3,000
Bid Price 46.50
Offer Price 47.65
Bid Quantity 600
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1070.00 |
41.55 | 6.40 | 18.21% | 1019.05 |
|
Previous Close 35.15
Open 38.00
High 46.75
Low 31.80
Vol 3,10,800
Open Interest (OI) 1,18,200
Change in OI 33,000
Bid Price 40.90
Offer Price 41.85
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1040.00 |
26.55 | 4.00 | 17.74% | 1034.05 |
|
Previous Close 22.55
Open 24.55
High 31.30
Low 20.25
Vol 4,90,800
Open Interest (OI) 1,37,400
Change in OI 22,200
Bid Price 26.45
Offer Price 27.15
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1100.00 |
60.15 | 9.05 | 17.71% | 1000.45 |
|
Previous Close 51.10
Open 57.85
High 66.00
Low 47.95
Vol 3,31,200
Open Interest (OI) 5,95,200
Change in OI -87,600
Bid Price 57.25
Offer Price 61.00
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1060.00 |
35.95 | 5.25 | 17.10% | 1024.65 |
|
Previous Close 30.70
Open 33.55
High 41.05
Low 27.35
Vol 4,27,200
Open Interest (OI) 1,47,000
Change in OI 41,400
Bid Price 35.80
Offer Price 36.40
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1140.00 |
90.15 | 13.15 | 17.08% | 970.45 |
|
Previous Close 77.00
Open 75.00
High 90.15
Low 75.00
Vol 3,000
Open Interest (OI) 23,400
Change in OI -1,800
Bid Price 88.90
Offer Price 91.70
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1030.00 |
22.70 | 3.25 | 16.71% | 1037.90 |
|
Previous Close 19.45
Open 19.10
High 27.00
Low 17.40
Vol 2,19,600
Open Interest (OI) 63,000
Change in OI 31,800
Bid Price 22.50
Offer Price 23.20
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1110.00 |
68.40 | 9.75 | 16.62% | 992.20 |
|
Previous Close 58.65
Open 61.70
High 71.20
Low 61.70
Vol 18,000
Open Interest (OI) 32,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1020.00 |
19.65 | 2.70 | 15.93% | 1040.95 |
|
Previous Close 16.95
Open 16.30
High 23.10
Low 14.65
Vol 2,59,800
Open Interest (OI) 88,800
Change in OI 13,200
Bid Price 18.90
Offer Price 19.70
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1130.00 |
81.95 | 10.95 | 15.42% | 978.65 |
|
Previous Close 71.00
Open 82.00
High 86.45
Low 81.00
Vol 3,600
Open Interest (OI) 19,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1000.00 |
13.95 | 1.85 | 15.29% | 1046.65 |
|
Previous Close 12.10
Open 13.70
High 17.05
Low 10.40
Vol 10,30,200
Open Interest (OI) 7,05,000
Change in OI 67,800
Bid Price 13.60
Offer Price 14.20
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1120.00 |
73.40 | 9.40 | 14.69% | 987.20 |
|
Previous Close 64.00
Open 61.15
High 79.55
Low 61.15
Vol 45,600
Open Interest (OI) 58,800
Change in OI -6,000
Bid Price 73.15
Offer Price 75.20
Bid Quantity 1,800
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1090.00 |
52.95 | 6.70 | 14.49% | 1007.65 |
|
Previous Close 46.25
Open 53.15
High 59.30
Low 42.05
Vol 2,37,600
Open Interest (OI) 4,05,000
Change in OI -1,01,400
Bid Price 52.75
Offer Price 53.80
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1150.00 |
101.95 | 12.75 | 14.29% | 958.65 |
|
Previous Close 89.20
Open 86.55
High 104.00
Low 85.20
Vol 20,400
Open Interest (OI) 43,200
Change in OI -2,400
Bid Price 79.50
Offer Price 99.45
Bid Quantity 7,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE980.00 |
10.05 | 1.15 | 12.92% | 1050.55 |
|
Previous Close 8.90
Open 8.50
High 12.20
Low 7.75
Vol 4,56,000
Open Interest (OI) 1,33,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1200.00 |
142.40 | 8.90 | 6.67% | 918.20 |
|
Previous Close 133.50
Open 132.10
High 146.75
Low 126.80
Vol 12,600
Open Interest (OI) 31,800
Change in OI 7,800
Bid Price 139.65
Offer Price 144.40
Bid Quantity 1,800
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE1010.00 |
16.55 | 0.40 | 2.48% | 1044.05 |
|
Previous Close 16.15
Open 16.15
High 19.70
Low 16.05
Vol 25,800
Open Interest (OI) 16,200
Change in OI 13,800
Bid Price 9.45
Offer Price 16.75
Bid Quantity 13,800
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE920.00 |
159.00 | 0.00 | 0.00% | 901.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 128.10
Offer Price 164.90
Bid Quantity 1,800
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE940.00 |
50.00 | 0.00 | 0.00% | 1010.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 108.10
Offer Price 152.30
Bid Quantity 1,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE750.00 |
323.00 | 0.00 | 0.00% | 737.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 266.75
Offer Price 349.90
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE750.00 |
0.10 | 0.00 | 0.00% | 1060.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE850.00 |
233.00 | 0.00 | 0.00% | 827.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 200.25
Offer Price 236.45
Bid Quantity 600
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE850.00 |
1.10 | 0.00 | 0.00% | 1059.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE740.00 |
333.00 | 0.00 | 0.00% | 727.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 275.50
Offer Price 361.25
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE800.00 |
273.30 | 0.00 | 0.00% | 787.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 228.45
Offer Price 293.20
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE870.00 |
220.00 | 0.00 | 0.00% | 840.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 165.75
Offer Price 216.25
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE720.00 |
1.00 | 0.00 | 0.00% | 1059.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE960.00 |
124.00 | 0.00 | 0.00% | 936.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 88.00
Offer Price 136.55
Bid Quantity 1,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE900.00 |
166.00 | -11.80 | -6.64% | 894.60 |
|
Previous Close 177.80
Open 172.90
High 172.90
Low 159.70
Vol 6,000
Open Interest (OI) 27,600
Change in OI 1,200
Bid Price 155.50
Offer Price 182.35
Bid Quantity 1,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE950.00 |
115.50 | -16.95 | -12.80% | 945.10 |
|
Previous Close 132.45
Open 133.10
High 137.50
Low 115.50
Vol 4,800
Open Interest (OI) 21,600
Change in OI 2,400
Bid Price 114.60
Offer Price 139.75
Bid Quantity 600
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1000.00 |
76.00 | -14.90 | -16.39% | 984.60 |
|
Previous Close 90.90
Open 83.55
High 93.85
Low 72.55
Vol 24,000
Open Interest (OI) 1,12,800
Change in OI 7,200
Bid Price 74.50
Offer Price 76.40
Bid Quantity 600
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1240.00 |
3.30 | -0.65 | -16.46% | 1057.30 |
|
Previous Close 3.95
Open 3.65
High 4.30
Low 2.85
Vol 1,66,200
Open Interest (OI) 1,21,200
Change in OI 40,800
Bid Price 2.05
Offer Price 3.25
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1030.00 |
58.35 | -11.65 | -16.64% | 1002.25 |
|
Previous Close 70.00
Open 64.00
High 66.90
Low 58.35
Vol 6,600
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1260.00 |
2.50 | -0.60 | -19.35% | 1058.10 |
|
Previous Close 3.10
Open 2.40
High 3.75
Low 2.35
Vol 1,63,200
Open Interest (OI) 1,75,800
Change in OI 46,200
Bid Price 2.15
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1040.00 |
48.60 | -11.80 | -19.54% | 1012.00 |
|
Previous Close 60.40
Open 62.10
High 62.60
Low 45.35
Vol 33,600
Open Interest (OI) 22,200
Change in OI 5,400
Bid Price 46.40
Offer Price 49.60
Bid Quantity 1,800
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1050.00 |
42.95 | -10.95 | -20.32% | 1017.65 |
|
Previous Close 53.90
Open 47.00
High 58.00
Low 40.50
Vol 1,76,400
Open Interest (OI) 1,20,000
Change in OI 24,000
Bid Price 42.45
Offer Price 43.00
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1300.00 |
1.85 | -0.50 | -21.28% | 1058.75 |
|
Previous Close 2.35
Open 2.40
High 2.95
Low 1.60
Vol 2,25,000
Open Interest (OI) 6,68,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1060.00 |
37.95 | -10.45 | -21.59% | 1022.65 |
|
Previous Close 48.40
Open 49.05
High 52.05
Low 35.70
Vol 4,24,200
Open Interest (OI) 98,400
Change in OI 70,800
Bid Price 37.40
Offer Price 38.45
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1220.00 |
4.20 | -1.25 | -22.94% | 1056.40 |
|
Previous Close 5.45
Open 5.00
High 5.85
Low 3.80
Vol 1,86,600
Open Interest (OI) 1,11,600
Change in OI 31,200
Bid Price 2.50
Offer Price 4.20
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1070.00 |
32.75 | -9.80 | -23.03% | 1027.85 |
|
Previous Close 42.55
Open 40.05
High 46.20
Low 31.55
Vol 4,53,600
Open Interest (OI) 1,14,000
Change in OI 86,400
Bid Price 32.85
Offer Price 33.65
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1080.00 |
28.65 | -9.60 | -25.10% | 1031.95 |
|
Previous Close 38.25
Open 38.00
High 41.30
Low 27.50
Vol 11,91,600
Open Interest (OI) 3,62,400
Change in OI 1,87,200
Bid Price 28.60
Offer Price 29.70
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1200.00 |
5.50 | -1.85 | -25.17% | 1055.10 |
|
Previous Close 7.35
Open 7.50
High 7.90
Low 5.25
Vol 8,61,000
Open Interest (OI) 12,41,400
Change in OI 1,31,400
Bid Price 5.40
Offer Price 5.45
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1090.00 |
25.15 | -8.50 | -25.26% | 1035.45 |
|
Previous Close 33.65
Open 30.25
High 36.40
Low 24.00
Vol 5,21,400
Open Interest (OI) 1,13,400
Change in OI 29,400
Bid Price 24.85
Offer Price 25.70
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1100.00 |
22.00 | -7.55 | -25.55% | 1038.60 |
|
Previous Close 29.55
Open 29.00
High 32.00
Low 20.90
Vol 18,33,600
Open Interest (OI) 9,02,400
Change in OI 2,24,400
Bid Price 22.00
Offer Price 22.05
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1020.00 |
62.60 | -22.40 | -26.35% | 998.00 |
|
Previous Close 85.00
Open 72.30
High 73.90
Low 60.25
Vol 13,200
Open Interest (OI) 13,800
Change in OI 10,200
Bid Price 59.25
Offer Price 62.20
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1110.00 |
18.90 | -6.80 | -26.46% | 1041.70 |
|
Previous Close 25.70
Open 23.90
High 27.90
Low 18.30
Vol 3,36,600
Open Interest (OI) 1,38,000
Change in OI 18,000
Bid Price 18.60
Offer Price 19.40
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1280.00 |
2.25 | -0.85 | -27.42% | 1058.35 |
|
Previous Close 3.10
Open 2.20
High 2.25
Low 2.10
Vol 4,200
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1180.00 |
6.80 | -2.65 | -28.04% | 1053.80 |
|
Previous Close 9.45
Open 9.65
High 10.25
Low 6.60
Vol 4,11,600
Open Interest (OI) 2,31,000
Change in OI 22,200
Bid Price 6.50
Offer Price 8.90
Bid Quantity 600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1120.00 |
16.25 | -6.35 | -28.10% | 1044.35 |
|
Previous Close 22.60
Open 21.25
High 24.25
Low 15.90
Vol 4,83,600
Open Interest (OI) 2,02,800
Change in OI 20,400
Bid Price 16.15
Offer Price 16.50
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1130.00 |
14.20 | -5.55 | -28.10% | 1046.40 |
|
Previous Close 19.75
Open 18.20
High 21.00
Low 13.70
Vol 2,33,400
Open Interest (OI) 1,24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1160.00 |
8.95 | -3.55 | -28.40% | 1051.65 |
|
Previous Close 12.50
Open 12.60
High 13.75
Low 8.85
Vol 4,83,600
Open Interest (OI) 1,82,400
Change in OI 56,400
Bid Price 8.90
Offer Price 9.55
Bid Quantity 1,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1140.00 |
12.05 | -4.95 | -29.12% | 1048.55 |
|
Previous Close 17.00
Open 17.00
High 18.25
Low 11.70
Vol 7,10,400
Open Interest (OI) 2,76,000
Change in OI 1,04,400
Bid Price 12.00
Offer Price 12.35
Bid Quantity 4,200
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1150.00 |
10.35 | -4.40 | -29.83% | 1050.25 |
|
Previous Close 14.75
Open 14.00
High 15.95
Low 10.20
Vol 8,37,000
Open Interest (OI) 4,45,800
Change in OI 53,400
Bid Price 10.30
Offer Price 10.95
Bid Quantity 600
Offer Quantity 600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1360.00 |
0.95 | -0.50 | -34.48% | 1059.65 |
|
Previous Close 1.45
Open 1.50
High 1.60
Low 0.95
Vol 36,000
Open Interest (OI) 1,30,800
Change in OI 14,400
Bid Price 0.90
Offer Price 1.05
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK CE1340.00 |
1.00 | -1.00 | -50.00% | 1059.60 |
|
Previous Close 2.00
Open 1.30
High 1.80
Low 1.00
Vol 23,400
Open Interest (OI) 61,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 26-11-2020 |
OPTSTK PE990.00 |
10.90 | -96.60 | -89.86% | 1049.70 |
|
Previous Close 107.50
Open 10.90
High 10.90
Low 10.90
Vol 600
Open Interest (OI) 0
Change in OI 0
Bid Price 4.25
Offer Price 19.40
Bid Quantity 13,800
Offer Quantity 13,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 31-12-2020 |
OPTSTK PE1000.00 |
33.00 | 8.00 | 32.00% | 1027.60 |
|
Previous Close 25.00
Open 33.00
High 33.00
Low 33.00
Vol 1,200
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 31-12-2020 |
OPTSTK CE1300.00 |
17.45 | 0.00 | 0.00% | 1043.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 31-12-2020 |
OPTSTK PE1100.00 |
62.00 | 0.00 | 0.00% | 998.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.