NDTV Business हिन्दी Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Apps Trains Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
631.60
Change Change %
-7.40 -1.16%

Updated:08 Apr, 2020, 16:02 PM IST
BSE
631.70
Change Change %
-9.40 -1.47%

Updated:08 Apr, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE740.00 		8.15 1.90 30.40% 623.45
Previous Close 6.25
Open 7.00
High 8.15
Low 5.60
Vol 1,52,400
Open Interest (OI) 2,23,200
Change in OI 24,000
Bid Price 5.15
Offer Price 7.45
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE860.00 		4.90 1.00 25.64% 626.70
Previous Close 3.90
Open 4.90
High 4.90
Low 4.90
Vol 1,200
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.45
Offer Price 2.85
Bid Quantity 4,800
Offer Quantity 27,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE460.00 		3.55 0.55 18.33% 628.05
Previous Close 3.00
Open 3.60
High 3.60
Low 3.55
Vol 2,400
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.50
Offer Price 3.55
Bid Quantity 3,600
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE640.00 		39.80 6.05 17.93% 591.80
Previous Close 33.75
Open 35.70
High 42.70
Low 28.85
Vol 4,92,000
Open Interest (OI) 2,06,400
Change in OI 8,400
Bid Price 37.50
Offer Price 40.10
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE650.00 		44.10 6.70 17.91% 587.50
Previous Close 37.40
Open 38.00
High 49.00
Low 33.80
Vol 80,400
Open Interest (OI) 39,600
Change in OI 4,800
Bid Price 40.70
Offer Price 48.75
Bid Quantity 7,200
Offer Quantity 10,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE590.00 		20.25 2.30 12.81% 611.35
Previous Close 17.95
Open 18.00
High 22.05
Low 14.85
Vol 73,200
Open Interest (OI) 90,000
Change in OI -9,600
Bid Price 18.05
Offer Price 21.40
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE680.00 		62.95 7.05 12.61% 568.65
Previous Close 55.90
Open 55.90
High 67.00
Low 55.70
Vol 14,400
Open Interest (OI) 8,400
Change in OI -1,200
Bid Price 62.25
Offer Price 64.20
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE580.00 		17.90 2.00 12.58% 613.70
Previous Close 15.90
Open 20.65
High 20.65
Low 13.00
Vol 3,61,200
Open Interest (OI) 2,36,400
Change in OI -38,400
Bid Price 17.05
Offer Price 18.25
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE820.00 		1.40 0.15 12.00% 630.20
Previous Close 1.25
Open 1.40
High 1.40
Low 1.40
Vol 1,200
Open Interest (OI) 94,800
Change in OI 1,200
Bid Price 0.75
Offer Price 1.40
Bid Quantity 1,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE600.00 		22.75 2.30 11.25% 608.85
Previous Close 20.45
Open 23.00
High 25.80
Low 17.00
Vol 8,78,400
Open Interest (OI) 3,85,200
Change in OI 28,800
Bid Price 22.55
Offer Price 23.00
Bid Quantity 1,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE610.00 		26.45 2.60 10.90% 605.15
Previous Close 23.85
Open 22.90
High 29.10
Low 19.35
Vol 1,26,000
Open Interest (OI) 42,000
Change in OI 9,600
Bid Price 22.15
Offer Price 27.85
Bid Quantity 12,000
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE620.00 		29.65 2.85 10.63% 601.95
Previous Close 26.80
Open 30.00
High 33.75
Low 22.20
Vol 9,09,600
Open Interest (OI) 1,96,800
Change in OI 27,600
Bid Price 29.30
Offer Price 29.90
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE700.00 		75.00 7.20 10.62% 556.60
Previous Close 67.80
Open 65.00
High 75.00
Low 63.00
Vol 13,200
Open Interest (OI) 46,800
Change in OI 0
Bid Price 77.10
Offer Price 79.95
Bid Quantity 1,200
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE550.00 		11.70 1.10 10.38% 619.90
Previous Close 10.60
Open 11.00
High 12.50
Low 9.60
Vol 20,400
Open Interest (OI) 51,600
Change in OI 0
Bid Price 11.80
Offer Price 13.75
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE560.00 		13.45 1.25 10.25% 618.15
Previous Close 12.20
Open 13.50
High 15.00
Low 9.85
Vol 1,46,400
Open Interest (OI) 1,23,600
Change in OI -8,400
Bid Price 13.45
Offer Price 15.00
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE630.00 		34.65 3.05 9.65% 596.95
Previous Close 31.60
Open 34.60
High 38.00
Low 26.05
Vol 3,36,000
Open Interest (OI) 1,02,000
Change in OI 33,600
Bid Price 33.70
Offer Price 34.50
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE520.00 		7.95 0.65 8.90% 623.65
Previous Close 7.30
Open 10.00
High 10.00
Low 6.60
Vol 27,600
Open Interest (OI) 46,800
Change in OI 6,000
Bid Price 5.05
Offer Price 7.65
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE500.00 		6.50 0.45 7.44% 625.10
Previous Close 6.05
Open 6.45
High 6.90
Low 5.20
Vol 1,27,200
Open Interest (OI) 3,34,800
Change in OI 12,000
Bid Price 6.00
Offer Price 6.70
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE540.00 		10.35 0.65 6.70% 621.25
Previous Close 9.70
Open 16.55
High 16.55
Low 7.90
Vol 84,000
Open Interest (OI) 1,11,600
Change in OI 6,000
Bid Price 9.60
Offer Price 10.55
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE660.00 		49.85 2.85 6.06% 581.75
Previous Close 47.00
Open 45.50
High 54.70
Low 38.50
Vol 1,17,600
Open Interest (OI) 39,600
Change in OI 15,600
Bid Price 48.55
Offer Price 50.90
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE570.00 		15.45 0.85 5.82% 616.15
Previous Close 14.60
Open 9.60
High 17.50
Low 9.30
Vol 13,200
Open Interest (OI) 48,000
Change in OI -3,600
Bid Price 15.05
Offer Price 16.10
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE610.00 		57.90 1.55 2.75% 573.70
Previous Close 56.35
Open 57.85
High 57.95
Low 57.85
Vol 3,600
Open Interest (OI) 9,600
Change in OI -3,600
Bid Price 50.50
Offer Price 56.80
Bid Quantity 1,200
Offer Quantity 19,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE800.00 		2.00 0.05 2.56% 629.60
Previous Close 1.95
Open 1.90
High 2.25
Low 1.80
Vol 60,000
Open Interest (OI) 8,13,600
Change in OI 10,800
Bid Price 1.90
Offer Price 2.00
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE540.00 		133.15 0.00 0.00% 498.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 99.40
Offer Price 110.85
Bid Quantity 12,000
Offer Quantity 12,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE820.00 		230.00 0.00 0.00% 401.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 178.95
Offer Price 191.05
Bid Quantity 7,200
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE940.00 		1.00 0.00 0.00% 630.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 3.00
Bid Quantity 1,200
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE440.00 		146.00 0.00 0.00% 485.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 188.55
Offer Price 203.15
Bid Quantity 7,200
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE860.00 		270.00 0.00 0.00% 361.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 218.25
Offer Price 230.65
Bid Quantity 4,800
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE780.00 		2.55 0.00 0.00% 629.05
Previous Close 2.55
Open 3.40
High 3.40
Low 2.20
Vol 7,200
Open Interest (OI) 1,03,200
Change in OI 1,200
Bid Price 2.55
Offer Price 2.95
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE780.00 		190.00 0.00 0.00% 441.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 140.90
Offer Price 154.35
Bid Quantity 7,200
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE760.00 		140.00 0.00 0.00% 491.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 123.55
Offer Price 135.65
Bid Quantity 7,200
Offer Quantity 12,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE740.00 		109.00 0.00 0.00% 522.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 105.45
Offer Price 115.95
Bid Quantity 9,600
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE800.00 		152.00 0.00 0.00% 479.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 158.65
Offer Price 172.75
Bid Quantity 7,200
Offer Quantity 7,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE720.00 		146.00 0.00 0.00% 485.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 88.75
Offer Price 100.10
Bid Quantity 7,200
Offer Quantity 14,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE560.00 		80.00 0.00 0.00% 551.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 81.60
Offer Price 95.70
Bid Quantity 14,400
Offer Quantity 14,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE840.00 		259.00 0.00 0.00% 372.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 197.15
Offer Price 210.80
Bid Quantity 4,800
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE380.00 		3.35 0.00 0.00% 628.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.25
Offer Price 2.90
Bid Quantity 27,600
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE880.00 		0.80 0.00 0.00% 630.80
Previous Close 0.80
Open 0.80
High 0.80
Low 0.80
Vol 1,200
Open Interest (OI) 19,200
Change in OI 1,200
Bid Price 0.40
Offer Price 1.60
Bid Quantity 2,400
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE500.00 		100.00 0.00 0.00% 531.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 133.25
Offer Price 147.20
Bid Quantity 7,200
Offer Quantity 8,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE360.00 		2.65 0.00 0.00% 628.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.40
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE480.00 		10.50 0.00 0.00% 621.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.50
Offer Price 9.05
Bid Quantity 1,200
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE550.00 		65.00 0.00 0.00% 566.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 89.45
Offer Price 103.50
Bid Quantity 14,400
Offer Quantity 14,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE400.00 		1.70 -0.05 -2.86% 629.90
Previous Close 1.75
Open 1.50
High 1.80
Low 1.10
Vol 27,600
Open Interest (OI) 1,12,800
Change in OI -6,000
Bid Price 1.60
Offer Price 1.70
Bid Quantity 2,400
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE710.00 		10.60 -0.70 -6.19% 621.00
Previous Close 11.30
Open 10.60
High 10.60
Low 10.60
Vol 3,600
Open Interest (OI) 21,600
Change in OI 0
Bid Price 6.00
Offer Price 14.80
Bid Quantity 6,000
Offer Quantity 6,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE630.00 		39.55 -2.65 -6.28% 592.05
Previous Close 42.20
Open 45.75
High 48.15
Low 36.50
Vol 49,200
Open Interest (OI) 54,000
Change in OI -7,200
Bid Price 35.75
Offer Price 39.00
Bid Quantity 3,600
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE700.00 		12.95 -0.95 -6.83% 618.65
Previous Close 13.90
Open 11.75
High 17.65
Low 11.40
Vol 6,91,200
Open Interest (OI) 3,02,400
Change in OI -70,800
Bid Price 12.50
Offer Price 12.90
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE640.00 		33.25 -2.80 -7.77% 598.35
Previous Close 36.05
Open 34.95
High 45.00
Low 30.80
Vol 3,06,000
Open Interest (OI) 1,65,600
Change in OI 18,000
Bid Price 32.35
Offer Price 34.70
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE650.00 		29.00 -2.45 -7.79% 602.60
Previous Close 31.45
Open 32.40
High 37.45
Low 26.50
Vol 2,50,800
Open Interest (OI) 70,800
Change in OI 18,000
Bid Price 26.35
Offer Price 30.15
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE660.00 		25.20 -2.15 -7.86% 606.40
Previous Close 27.35
Open 24.40
High 33.00
Low 22.85
Vol 4,80,000
Open Interest (OI) 1,41,600
Change in OI 9,600
Bid Price 23.25
Offer Price 25.05
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE680.00 		18.05 -1.55 -7.91% 613.55
Previous Close 19.60
Open 19.00
High 25.05
Low 16.20
Vol 4,69,200
Open Interest (OI) 1,04,400
Change in OI 18,000
Bid Price 17.40
Offer Price 18.30
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE670.00 		20.80 -1.80 -7.96% 610.80
Previous Close 22.60
Open 25.50
High 28.15
Low 20.00
Vol 69,600
Open Interest (OI) 33,600
Change in OI -3,600
Bid Price 16.90
Offer Price 25.55
Bid Quantity 8,400
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE690.00 		14.20 -1.30 -8.39% 617.40
Previous Close 15.50
Open 19.20
High 19.75
Low 14.20
Vol 38,400
Open Interest (OI) 22,800
Change in OI -2,400
Bid Price 14.20
Offer Price 15.40
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE590.00 		62.05 -5.85 -8.62% 569.55
Previous Close 67.90
Open 75.00
High 76.00
Low 62.05
Vol 4,800
Open Interest (OI) 7,200
Change in OI -2,400
Bid Price 62.25
Offer Price 65.45
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE600.00 		57.80 -5.70 -8.98% 573.80
Previous Close 63.50
Open 63.65
High 70.65
Low 55.05
Vol 88,800
Open Interest (OI) 1,22,400
Change in OI -14,400
Bid Price 56.45
Offer Price 58.75
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE580.00 		71.00 -7.50 -9.55% 560.60
Previous Close 78.50
Open 81.00
High 81.75
Low 71.00
Vol 14,400
Open Interest (OI) 13,200
Change in OI -6,000
Bid Price 70.75
Offer Price 73.05
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE620.00 		44.30 -5.35 -10.78% 587.30
Previous Close 49.65
Open 52.00
High 56.50
Low 41.70
Vol 1,15,200
Open Interest (OI) 62,400
Change in OI -45,600
Bid Price 43.30
Offer Price 44.80
Bid Quantity 1,200
Offer Quantity 2,400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE760.00 		4.00 -0.55 -12.09% 627.60
Previous Close 4.55
Open 4.15
High 5.65
Low 4.00
Vol 38,400
Open Interest (OI) 1,10,400
Change in OI 9,600
Bid Price 3.05
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE900.00 		0.70 -0.10 -12.50% 630.90
Previous Close 0.80
Open 0.85
High 0.90
Low 0.70
Vol 14,400
Open Interest (OI) 82,800
Change in OI 0
Bid Price 0.60
Offer Price 0.80
Bid Quantity 2,400
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE720.00 		8.20 -1.25 -13.23% 623.40
Previous Close 9.45
Open 6.50
High 12.00
Low 5.00
Vol 2,28,000
Open Interest (OI) 1,56,000
Change in OI 12,000
Bid Price 7.00
Offer Price 9.40
Bid Quantity 1,200
Offer Quantity 4,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE670.00 		44.40 -6.95 -13.53% 587.20
Previous Close 51.35
Open 44.40
High 44.40
Low 44.40
Vol 1,200
Open Interest (OI) 15,600
Change in OI 1,200
Bid Price 49.40
Offer Price 59.95
Bid Quantity 6,000
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
CE840.00 		0.85 -0.15 -15.00% 630.75
Previous Close 1.00
Open 1.10
High 1.10
Low 0.80
Vol 7,200
Open Interest (OI) 66,000
Change in OI 0
Bid Price 0.85
Offer Price 1.10
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE750.00 		115.00 -30.65 -21.04% 516.60
Previous Close 145.65
Open 105.00
High 115.00
Low 105.00
Vol 2,400
Open Interest (OI) 0
Change in OI 0
Bid Price 114.00
Offer Price 148.45
Bid Quantity 12,000
Offer Quantity 27,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
30-04-2020		 OPTSTK
PE530.00 		9.00 -18.80 -67.63% 622.60
Previous Close 27.80
Open 9.00
High 9.00
Low 9.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 7.00
Offer Price 14.95
Bid Quantity 1,200
Offer Quantity 27,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
28-05-2020		 OPTSTK
PE500.00 		20.00 0.00 0.00% 611.60
Previous Close 20.00
Open 20.00
High 20.00
Low 20.00
Vol 1,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 14.00
Offer Price 25.00
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INFY
28-05-2020		 OPTSTK
PE580.00 		37.00 0.00 0.00% 594.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 27.10
Offer Price 48.85
Bid Quantity 4,800
Offer Quantity 4,800
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com