Infosys Ltd.

NSE Symbol: INFY | BSE Code: 500209 | ISIN: INE009A01021 | Sector: Services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

703.55

Change	Change %
-4.20	-0.59%
Updated:05 Jun, 2020, 16:02 PM IST

BSE

703.75

Change	Change %
-4.05	-0.57%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE550.00	0.40	0.10	33.33%	703.15
Previous Close 0.30 Open 0.40 High 0.40 Low 0.40 Vol 2,400 Open Interest (OI) 44,400 Change in OI 0 Bid Price 0.25 Offer Price 0.70 Bid Quantity 9,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE790.00	2.60	0.60	30.00%	700.95
Previous Close 2.00 Open 2.60 High 2.80 Low 2.60 Vol 31,200 Open Interest (OI) 46,800 Change in OI 28,800 Bid Price 2.05 Offer Price 2.60 Bid Quantity 6,000 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE820.00	1.40	0.25	21.74%	702.15
Previous Close 1.15 Open 1.15 High 1.40 Low 1.15 Vol 14,400 Open Interest (OI) 55,200 Change in OI 3,600 Bid Price 1.15 Offer Price 1.40 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE600.00	1.10	0.10	10.00%	702.45
Previous Close 1.00 Open 1.00 High 1.20 Low 0.90 Vol 86,400 Open Interest (OI) 13,06,800 Change in OI 9,600 Bid Price 0.95 Offer Price 1.15 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE720.00	29.85	2.50	9.14%	673.70
Previous Close 27.35 Open 30.00 High 31.20 Low 26.00 Vol 91,200 Open Interest (OI) 46,800 Change in OI 13,200 Bid Price 28.50 Offer Price 29.25 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE740.00	43.00	2.75	6.83%	660.55
Previous Close 40.25 Open 43.00 High 43.00 Low 43.00 Vol 1,200 Open Interest (OI) 19,200 Change in OI 0 Bid Price 42.00 Offer Price 43.55 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE710.00	23.20	1.25	5.69%	680.35
Previous Close 21.95 Open 24.00 High 25.70 Low 20.90 Vol 2,56,800 Open Interest (OI) 75,600 Change in OI 16,800 Bid Price 23.10 Offer Price 23.75 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE690.00	14.35	0.75	5.51%	689.20
Previous Close 13.60 Open 14.30 High 16.30 Low 12.70 Vol 7,27,200 Open Interest (OI) 1,77,600 Change in OI -2,400 Bid Price 14.10 Offer Price 14.40 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE630.00	2.90	0.15	5.45%	700.65
Previous Close 2.75 Open 3.05 High 3.05 Low 2.75 Vol 14,400 Open Interest (OI) 52,800 Change in OI 3,600 Bid Price 2.60 Offer Price 2.80 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE700.00	18.10	0.85	4.93%	685.45
Previous Close 17.25 Open 18.25 High 20.70 Low 16.40 Vol 16,90,800 Open Interest (OI) 4,84,800 Change in OI -7,200 Bid Price 18.00 Offer Price 18.35 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE620.00	2.00	0.05	2.56%	701.55
Previous Close 1.95 Open 2.25 High 2.25 Low 1.80 Vol 76,800 Open Interest (OI) 1,88,400 Change in OI -3,600 Bid Price 1.75 Offer Price 2.05 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE680.00	10.80	0.25	2.37%	692.75
Previous Close 10.55 Open 11.20 High 12.55 Low 9.90 Vol 7,45,200 Open Interest (OI) 2,89,200 Change in OI -18,000 Bid Price 10.75 Offer Price 11.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE650.00	4.85	0.05	1.04%	698.70
Previous Close 4.80 Open 4.80 High 5.65 Low 4.40 Vol 3,50,400 Open Interest (OI) 3,90,000 Change in OI 13,200 Bid Price 4.75 Offer Price 5.05 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE660.00	6.30	0.05	0.80%	697.25
Previous Close 6.25 Open 6.45 High 7.45 Low 5.80 Vol 5,56,800 Open Interest (OI) 2,79,600 Change in OI 8,400 Bid Price 6.30 Offer Price 6.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE670.00	8.20	0.05	0.61%	695.35
Previous Close 8.15 Open 8.35 High 9.70 Low 7.60 Vol 3,50,400 Open Interest (OI) 2,35,200 Change in OI 10,800 Bid Price 8.30 Offer Price 9.35 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE640.00	69.00	0.40	0.58%	634.55
Previous Close 68.60 Open 69.00 High 69.00 Low 69.00 Vol 2,400 Open Interest (OI) 52,800 Change in OI 0 Bid Price 68.30 Offer Price 70.45 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE660.00	54.50	0.00	0.00%	649.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 76,800 Change in OI 0 Bid Price 51.25 Offer Price 53.45 Bid Quantity 3,600 Offer Quantity 6,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE540.00	144.35	0.00	0.00%	559.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 159.85 Offer Price 167.30 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE810.00	148.30	0.00	0.00%	555.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 101.00 Offer Price 107.65 Bid Quantity 10,800 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE640.00	3.60	0.00	0.00%	699.95
Previous Close 3.60 Open 3.75 High 4.15 Low 3.30 Vol 1,56,000 Open Interest (OI) 1,69,200 Change in OI 1,200 Bid Price 2.75 Offer Price 3.60 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE730.00	39.50	0.00	0.00%	664.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 34.40 Offer Price 36.70 Bid Quantity 18,000 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE630.00	73.25	0.00	0.00%	630.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 38,400 Change in OI 0 Bid Price 74.00 Offer Price 82.35 Bid Quantity 15,600 Offer Quantity 15,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE620.00	88.60	0.00	0.00%	614.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,03,200 Change in OI 0 Bid Price 86.60 Offer Price 89.30 Bid Quantity 12,000 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE780.00	70.10	0.00	0.00%	633.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 73.80 Offer Price 81.80 Bid Quantity 20,400 Offer Quantity 20,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE760.00	59.80	0.00	0.00%	643.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 57.85 Offer Price 60.50 Bid Quantity 8,400 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE830.00	0.80	0.00	0.00%	702.75
Previous Close 0.80 Open 0.80 High 1.20 Low 0.80 Vol 3,600 Open Interest (OI) 19,200 Change in OI 2,400 Bid Price 0.85 Offer Price 1.20 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE460.00	223.50	0.00	0.00%	480.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 240.25 Offer Price 249.20 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE800.00	99.95	0.00	0.00%	603.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 94.00 Offer Price 97.35 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE520.00	146.40	0.00	0.00%	557.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 180.65 Offer Price 187.20 Bid Quantity 4,800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE590.00	2.05	0.00	0.00%	701.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,200 Change in OI 0 Bid Price 0.40 Offer Price 2.20 Bid Quantity 1,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE840.00	140.00	0.00	0.00%	563.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 131.90 Offer Price 140.35 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE610.00	13.00	0.00	0.00%	690.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.60 Offer Price 5.85 Bid Quantity 15,600 Offer Quantity 21,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE500.00	0.60	0.00	0.00%	702.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 0.15 Offer Price 0.85 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE600.00	90.80	0.00	0.00%	612.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 103.20 Offer Price 109.15 Bid Quantity 13,200 Offer Quantity 13,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE550.00	140.00	0.00	0.00%	563.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 149.30 Offer Price 157.45 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE670.00	43.35	-0.15	-0.34%	660.20
Previous Close 43.50 Open 44.50 High 46.05 Low 41.00 Vol 6,000 Open Interest (OI) 33,600 Change in OI 1,200 Bid Price 43.30 Offer Price 45.55 Bid Quantity 3,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE800.00	1.95	-0.05	-2.50%	701.60
Previous Close 2.00 Open 1.95 High 2.25 Low 1.90 Vol 9,30,000 Open Interest (OI) 10,44,000 Change in OI 1,69,200 Bid Price 1.95 Offer Price 2.10 Bid Quantity 32,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE780.00	3.10	-0.10	-3.13%	700.45
Previous Close 3.20 Open 2.95 High 3.65 Low 2.95 Vol 2,97,600 Open Interest (OI) 1,98,000 Change in OI 8,400 Bid Price 2.45 Offer Price 3.20 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE770.00	4.15	-0.15	-3.49%	699.40
Previous Close 4.30 Open 4.25 High 4.80 Low 4.00 Vol 82,800 Open Interest (OI) 51,600 Change in OI -19,200 Bid Price 2.95 Offer Price 4.80 Bid Quantity 10,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE750.00	6.90	-0.25	-3.50%	696.65
Previous Close 7.15 Open 6.70 High 8.25 Low 6.50 Vol 14,77,200 Open Interest (OI) 7,86,000 Change in OI 2,08,800 Bid Price 6.90 Offer Price 7.00 Bid Quantity 2,400 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE760.00	5.25	-0.20	-3.67%	698.30
Previous Close 5.45 Open 5.00 High 6.20 Low 5.00 Vol 5,25,600 Open Interest (OI) 2,26,800 Change in OI 8,400 Bid Price 5.25 Offer Price 5.35 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE680.00	37.00	-1.85	-4.76%	666.55
Previous Close 38.85 Open 36.20 High 41.00 Low 35.00 Vol 43,200 Open Interest (OI) 99,600 Change in OI -12,000 Bid Price 36.25 Offer Price 37.25 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE740.00	8.90	-0.45	-4.81%	694.65
Previous Close 9.35 Open 9.00 High 10.60 Low 8.30 Vol 10,20,000 Open Interest (OI) 4,45,200 Change in OI 70,800 Bid Price 8.85 Offer Price 8.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE580.00	0.90	-0.05	-5.26%	702.65
Previous Close 0.95 Open 0.90 High 0.90 Low 0.90 Vol 1,200 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.60 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE730.00	11.60	-0.65	-5.31%	691.95
Previous Close 12.25 Open 12.25 High 13.70 Low 10.90 Vol 8,44,800 Open Interest (OI) 4,96,800 Change in OI 27,600 Bid Price 11.50 Offer Price 11.60 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE720.00	15.00	-0.95	-5.96%	688.55
Previous Close 15.95 Open 15.75 High 17.70 Low 14.05 Vol 36,15,600 Open Interest (OI) 9,86,400 Change in OI 2,68,800 Bid Price 14.80 Offer Price 14.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE710.00	19.15	-1.30	-6.36%	684.40
Previous Close 20.45 Open 21.00 High 22.50 Low 17.90 Vol 23,90,400 Open Interest (OI) 5,92,800 Change in OI 84,000 Bid Price 19.00 Offer Price 19.20 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE700.00	24.00	-1.65	-6.43%	679.55
Previous Close 25.65 Open 23.50 High 27.90 Low 22.55 Vol 14,90,400 Open Interest (OI) 14,76,000 Change in OI 34,800 Bid Price 23.90 Offer Price 24.10 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE650.00	59.50	-4.50	-7.03%	644.05
Previous Close 64.00 Open 60.15 High 60.15 Low 59.50 Vol 3,600 Open Interest (OI) 33,600 Change in OI -1,200 Bid Price 59.90 Offer Price 61.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE840.00	0.65	-0.05	-7.14%	702.90
Previous Close 0.70 Open 0.95 High 1.00 Low 0.65 Vol 10,800 Open Interest (OI) 19,200 Change in OI 8,400 Bid Price 0.70 Offer Price 0.90 Bid Quantity 1,200 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK CE690.00	29.40	-2.90	-8.98%	674.15
Previous Close 32.30 Open 30.95 High 34.30 Low 28.65 Vol 34,800 Open Interest (OI) 80,400 Change in OI 6,000 Bid Price 29.90 Offer Price 30.40 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 25-06-2020	OPTSTK PE750.00	46.90	-8.40	-15.19%	656.65
Previous Close 55.30 Open 46.90 High 46.90 Low 46.90 Vol 2,400 Open Interest (OI) 10,800 Change in OI 0 Bid Price 49.50 Offer Price 52.20 Bid Quantity 15,600 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE790.00	8.30	1.00	13.70%	695.25
Previous Close 7.30 Open 7.30 High 8.30 Low 7.30 Vol 2,400 Open Interest (OI) 3,600 Change in OI 2,400 Bid Price 7.60 Offer Price 14.00 Bid Quantity 21,600 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE650.00	16.70	1.70	11.33%	686.85
Previous Close 15.00 Open 15.00 High 16.70 Low 15.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 13.05 Offer Price 18.85 Bid Quantity 19,200 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE700.00	42.00	2.00	5.00%	661.55
Previous Close 40.00 Open 42.05 High 44.20 Low 41.25 Vol 18,000 Open Interest (OI) 18,000 Change in OI 0 Bid Price 41.15 Offer Price 42.85 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE700.00	35.30	1.10	3.22%	668.25
Previous Close 34.20 Open 35.25 High 35.30 Low 35.25 Vol 3,600 Open Interest (OI) 27,600 Change in OI 2,400 Bid Price 32.50 Offer Price 36.05 Bid Quantity 9,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE740.00	26.05	0.00	0.00%	677.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 21.70 Offer Price 28.45 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE740.00	60.00	0.00	0.00%	643.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 51.90 Offer Price 62.45 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE800.00	110.00	0.00	0.00%	593.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 95.95 Offer Price 110.05 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE690.00	42.55	0.00	0.00%	661.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 43.05 Offer Price 54.15 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE690.00	32.25	0.00	0.00%	671.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 24.85 Offer Price 35.10 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE720.00	32.00	0.00	0.00%	671.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 30.60 Offer Price 34.50 Bid Quantity 19,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE730.00	30.00	0.00	0.00%	673.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,400 Change in OI 0 Bid Price 27.00 Offer Price 34.85 Bid Quantity 12,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE750.00	21.25	0.00	0.00%	682.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 30,000 Change in OI 0 Bid Price 17.70 Offer Price 27.40 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE680.00	52.00	0.00	0.00%	651.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,000 Change in OI 0 Bid Price 48.75 Offer Price 60.10 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE760.00	18.80	0.00	0.00%	684.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 11.35 Offer Price 21.55 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE620.00	9.70	-0.30	-3.00%	693.85
Previous Close 10.00 Open 9.70 High 9.70 Low 9.70 Vol 2,400 Open Interest (OI) 3,600 Change in OI 0 Bid Price 6.65 Offer Price 12.60 Bid Quantity 21,600 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE600.00	6.05	-0.90	-12.95%	697.50
Previous Close 6.95 Open 6.05 High 6.05 Low 6.05 Vol 1,200 Open Interest (OI) 24,000 Change in OI 0 Bid Price 5.05 Offer Price 6.50 Bid Quantity 8,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE640.00	82.00	-65.50	-44.41%	621.55
Previous Close 147.50 Open 82.00 High 82.00 Low 82.00 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 77.80 Offer Price 82.00 Bid Quantity 21,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK CE840.00	10.50	-56.25	-84.27%	693.05
Previous Close 66.75 Open 10.50 High 10.50 Low 10.50 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 2.55 Offer Price 9.90 Bid Quantity 12,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INFY 30-07-2020	OPTSTK PE540.00	3.30	-25.20	-88.42%	700.25
Previous Close 28.50 Open 3.30 High 3.30 Low 3.30 Vol 1,200 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.15 Offer Price 5.80 Bid Quantity 13,200 Offer Quantity 12,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Infosys's Price Swing Today

26.58% 73.42%

Recovery from Intraday Low Fall from Intrday High

27.68% 72.32%

Recovery from Intraday Low Fall from Intrday High

Infosys's News and Announcements

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 11 Mar 2019 | 09:32 AM

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

THYROCARE TECHNOLOGIES LIMITEDsymbol:THYROCAREdesc:Analysts

By NSE on 11 Mar 2019 | 00:00 AM

CGPOWERdescUpdates:

By NSE on 11 Mar 2019 | 00:00 AM

Corporate Insolvency Resolution Process

By NSE on 11 Mar 2019 | 00:00 AM

Infosys's Recent video coverage

Infosys's Corporate Information

Infosys's Reports

Infosys Limited (NASDAQ: INFY) was started in 1981 by seven people with $250. Today, we are a global leader in the 'next generation' of IT and consulting with revenues of $6.3...

Management Info

Nandan M Nilekani Chairman

Salil S Parekh Managing Director

A G S Manikantha Secretary

Registered Office

Address: Plot No. 44 & 97 A Plot No. 44 & 97 A Electronics City,-

Tel: 91-080-28520261

Fax: 91-080-28520362

Email: investors@infosys.com

Website: www.infosys.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Infosys Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Infosys

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites