Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
639.15
Change Change %
0.15 0.02%

Updated:08 Apr, 2020, 12:19 PM IST

BSE
636.85
Change Change %
-4.25 -0.66%

Updated:08 Apr, 2020, 12:25 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE650.00
44.55 7.15 19.12% 594.60
Previous Close 37.40
Open 38.00
High 44.55
Low 33.80
Vol 52,800
Open Interest (OI) 33,600
Change in OI -1,200
Bid Price 43.10
Offer Price 44.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE460.00
3.55 0.55 18.33% 635.60
Previous Close 3.00
Open 3.60
High 3.60
Low 3.55
Vol 2,400
Open Interest (OI) 18,000
Change in OI 0
Bid Price 1.50
Offer Price 3.40
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE760.00
5.25 0.70 15.38% 633.90
Previous Close 4.55
Open 4.15
High 5.65
Low 4.05
Vol 27,600
Open Interest (OI) 1,04,400
Change in OI 3,600
Bid Price 2.10
Offer Price 5.25
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE600.00
23.00 2.55 12.47% 616.15
Previous Close 20.45
Open 23.00
High 23.40
Low 17.00
Vol 4,81,200
Open Interest (OI) 3,86,400
Change in OI 30,000
Bid Price 22.70
Offer Price 23.00
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE820.00
1.40 0.15 12.00% 637.75
Previous Close 1.25
Open 1.40
High 1.40
Low 1.40
Vol 1,200
Open Interest (OI) 94,800
Change in OI 1,200
Bid Price 1.00
Offer Price 1.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE590.00
76.00 8.10 11.93% 563.15
Previous Close 67.90
Open 75.00
High 76.00
Low 75.00
Vol 2,400
Open Interest (OI) 7,200
Change in OI -2,400
Bid Price 64.65
Offer Price 67.35
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE640.00
37.75 4.00 11.85% 601.40
Previous Close 33.75
Open 35.70
High 39.55
Low 28.85
Vol 3,22,800
Open Interest (OI) 2,28,000
Change in OI 30,000
Bid Price 38.05
Offer Price 38.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE590.00
20.00 2.05 11.42% 619.15
Previous Close 17.95
Open 18.00
High 20.00
Low 14.85
Vol 50,400
Open Interest (OI) 99,600
Change in OI 0
Bid Price 19.75
Offer Price 20.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE700.00
75.00 7.20 10.62% 564.15
Previous Close 67.80
Open 65.00
High 75.00
Low 63.00
Vol 13,200
Open Interest (OI) 46,800
Change in OI 0
Bid Price 74.45
Offer Price 76.65
Bid Quantity 9,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE550.00
11.50 0.90 8.49% 627.65
Previous Close 10.60
Open 11.00
High 11.65
Low 9.60
Vol 9,600
Open Interest (OI) 49,200
Change in OI -2,400
Bid Price 11.25
Offer Price 11.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE620.00
28.95 2.15 8.02% 610.20
Previous Close 26.80
Open 30.00
High 30.40
Low 22.20
Vol 4,21,200
Open Interest (OI) 1,84,800
Change in OI 15,600
Bid Price 29.40
Offer Price 29.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE560.00
13.15 0.95 7.79% 626.00
Previous Close 12.20
Open 13.50
High 13.50
Low 9.85
Vol 74,400
Open Interest (OI) 1,44,000
Change in OI 12,000
Bid Price 13.15
Offer Price 13.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE580.00
17.10 1.20 7.55% 622.05
Previous Close 15.90
Open 20.65
High 20.65
Low 13.00
Vol 2,26,800
Open Interest (OI) 2,56,800
Change in OI -18,000
Bid Price 17.20
Offer Price 17.50
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE610.00
25.60 1.75 7.34% 613.55
Previous Close 23.85
Open 22.90
High 26.35
Low 19.35
Vol 67,200
Open Interest (OI) 43,200
Change in OI 10,800
Bid Price 25.70
Offer Price 26.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE740.00
6.65 0.40 6.40% 632.50
Previous Close 6.25
Open 7.00
High 8.00
Low 6.50
Vol 78,000
Open Interest (OI) 2,12,400
Change in OI 13,200
Bid Price 6.45
Offer Price 6.80
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE800.00
2.05 0.10 5.13% 637.10
Previous Close 1.95
Open 1.90
High 2.25
Low 1.80
Vol 50,400
Open Interest (OI) 8,10,000
Change in OI 7,200
Bid Price 2.05
Offer Price 2.15
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE630.00
33.20 1.60 5.06% 605.95
Previous Close 31.60
Open 34.60
High 34.60
Low 26.05
Vol 1,68,000
Open Interest (OI) 1,06,800
Change in OI 38,400
Bid Price 33.55
Offer Price 34.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE660.00
49.00 2.00 4.26% 590.15
Previous Close 47.00
Open 45.50
High 50.05
Low 38.50
Vol 80,400
Open Interest (OI) 49,200
Change in OI 25,200
Bid Price 48.80
Offer Price 49.65
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE690.00
16.00 0.50 3.23% 623.15
Previous Close 15.50
Open 19.20
High 19.75
Low 16.00
Vol 27,600
Open Interest (OI) 27,600
Change in OI 2,400
Bid Price 16.15
Offer Price 16.60
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE610.00
57.90 1.55 2.75% 581.25
Previous Close 56.35
Open 57.85
High 57.95
Low 57.85
Vol 3,600
Open Interest (OI) 9,600
Change in OI -3,600
Bid Price 53.10
Offer Price 54.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE540.00
9.95 0.25 2.58% 629.20
Previous Close 9.70
Open 16.55
High 16.55
Low 7.90
Vol 50,400
Open Interest (OI) 1,08,000
Change in OI 2,400
Bid Price 9.95
Offer Price 10.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE520.00
7.45 0.15 2.05% 631.70
Previous Close 7.30
Open 10.00
High 10.00
Low 6.60
Vol 16,800
Open Interest (OI) 44,400
Change in OI 3,600
Bid Price 7.20
Offer Price 7.65
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE580.00
79.70 1.20 1.53% 559.45
Previous Close 78.50
Open 81.00
High 81.75
Low 79.35
Vol 13,200
Open Interest (OI) 12,000
Change in OI -7,200
Bid Price 72.80
Offer Price 75.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE630.00
42.65 0.45 1.07% 596.50
Previous Close 42.20
Open 45.75
High 48.15
Low 41.00
Vol 20,400
Open Interest (OI) 55,200
Change in OI -6,000
Bid Price 40.85
Offer Price 42.20
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE720.00
9.55 0.10 1.06% 629.60
Previous Close 9.45
Open 6.50
High 12.00
Low 5.00
Vol 1,72,800
Open Interest (OI) 1,53,600
Change in OI 9,600
Bid Price 9.45
Offer Price 9.80
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE540.00
133.15 0.00 0.00% 506.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 103.90
Offer Price 114.65
Bid Quantity 1,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE900.00
0.80 0.00 0.00% 638.35
Previous Close 0.80
Open 0.85
High 0.90
Low 0.80
Vol 6,000
Open Interest (OI) 81,600
Change in OI -1,200
Bid Price 0.80
Offer Price 0.85
Bid Quantity 10,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE820.00
230.00 0.00 0.00% 409.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 175.40
Offer Price 188.25
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE940.00
1.00 0.00 0.00% 638.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.25
Offer Price 3.25
Bid Quantity 6,000
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE440.00
146.00 0.00 0.00% 493.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 192.55
Offer Price 204.95
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE680.00
19.60 0.00 0.00% 619.55
Previous Close 19.60
Open 19.00
High 25.05
Low 17.05
Vol 2,96,400
Open Interest (OI) 1,10,400
Change in OI 24,000
Bid Price 19.20
Offer Price 19.45
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE860.00
3.90 0.00 0.00% 635.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 0.30
Offer Price 5.00
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE860.00
270.00 0.00 0.00% 369.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 214.95
Offer Price 228.05
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE780.00
190.00 0.00 0.00% 449.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 137.15
Offer Price 149.60
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE760.00
140.00 0.00 0.00% 499.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 118.15
Offer Price 131.45
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE740.00
109.00 0.00 0.00% 530.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 101.75
Offer Price 113.20
Bid Quantity 13,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE800.00
152.00 0.00 0.00% 487.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 157.15
Offer Price 169.80
Bid Quantity 7,200
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE720.00
146.00 0.00 0.00% 493.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 88.30
Offer Price 97.25
Bid Quantity 1,200
Offer Quantity 15,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE560.00
80.00 0.00 0.00% 559.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
Change in OI 0
Bid Price 84.15
Offer Price 92.95
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE840.00
259.00 0.00 0.00% 380.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 195.35
Offer Price 208.05
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE380.00
3.35 0.00 0.00% 635.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.25
Offer Price 2.90
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE880.00
0.80 0.00 0.00% 638.35
Previous Close 0.80
Open 0.80
High 0.80
Low 0.80
Vol 1,200
Open Interest (OI) 19,200
Change in OI 1,200
Bid Price 0.50
Offer Price 1.50
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE400.00
1.75 0.00 0.00% 637.40
Previous Close 1.75
Open 1.50
High 1.80
Low 1.10
Vol 22,800
Open Interest (OI) 1,11,600
Change in OI -7,200
Bid Price 1.35
Offer Price 1.60
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE500.00
100.00 0.00 0.00% 539.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 136.30
Offer Price 149.95
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE360.00
2.65 0.00 0.00% 636.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.40
Offer Price 2.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE710.00
11.30 0.00 0.00% 627.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,600
Change in OI 0
Bid Price 11.10
Offer Price 17.45
Bid Quantity 1,200
Offer Quantity 13,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE480.00
10.50 0.00 0.00% 628.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.20
Offer Price 9.75
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE550.00
65.00 0.00 0.00% 574.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 92.45
Offer Price 104.80
Bid Quantity 9,600
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE680.00
55.70 -0.20 -0.36% 583.45
Previous Close 55.90
Open 55.90
High 55.90
Low 55.70
Vol 3,600
Open Interest (OI) 9,600
Change in OI 0
Bid Price 60.85
Offer Price 62.40
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE640.00
35.90 -0.15 -0.42% 603.25
Previous Close 36.05
Open 34.95
High 45.00
Low 34.95
Vol 1,89,600
Open Interest (OI) 1,63,200
Change in OI 15,600
Bid Price 35.70
Offer Price 36.10
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE700.00
13.80 -0.10 -0.72% 625.35
Previous Close 13.90
Open 11.75
High 17.65
Low 11.40
Vol 5,14,800
Open Interest (OI) 3,66,000
Change in OI -7,200
Bid Price 13.75
Offer Price 14.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE670.00
22.40 -0.20 -0.88% 616.75
Previous Close 22.60
Open 25.50
High 28.15
Low 22.40
Vol 44,400
Open Interest (OI) 33,600
Change in OI -3,600
Bid Price 22.65
Offer Price 23.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE650.00
30.95 -0.50 -1.59% 608.20
Previous Close 31.45
Open 32.40
High 37.45
Low 30.30
Vol 1,75,200
Open Interest (OI) 68,400
Change in OI 15,600
Bid Price 30.85
Offer Price 31.40
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE660.00
26.80 -0.55 -2.01% 612.35
Previous Close 27.35
Open 24.40
High 33.00
Low 23.30
Vol 3,54,000
Open Interest (OI) 1,40,400
Change in OI 8,400
Bid Price 26.55
Offer Price 26.90
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE500.00
5.90 -0.15 -2.48% 633.25
Previous Close 6.05
Open 6.45
High 6.45
Low 5.20
Vol 62,400
Open Interest (OI) 3,22,800
Change in OI 0
Bid Price 5.60
Offer Price 5.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE600.00
61.50 -2.00 -3.15% 577.65
Previous Close 63.50
Open 63.65
High 70.65
Low 60.30
Vol 73,200
Open Interest (OI) 1,24,800
Change in OI -12,000
Bid Price 59.55
Offer Price 60.65
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE620.00
47.30 -2.35 -4.73% 591.85
Previous Close 49.65
Open 52.00
High 56.50
Low 46.65
Vol 84,000
Open Interest (OI) 70,800
Change in OI -37,200
Bid Price 46.65
Offer Price 47.20
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE840.00
0.95 -0.05 -5.00% 638.20
Previous Close 1.00
Open 1.10
High 1.10
Low 0.95
Vol 2,400
Open Interest (OI) 64,800
Change in OI -1,200
Bid Price 0.90
Offer Price 1.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE570.00
13.30 -1.30 -8.90% 625.85
Previous Close 14.60
Open 9.60
High 17.50
Low 9.30
Vol 8,400
Open Interest (OI) 49,200
Change in OI -2,400
Bid Price 9.20
Offer Price 16.60
Bid Quantity 13,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE670.00
44.40 -6.95 -13.53% 594.75
Previous Close 51.35
Open 44.40
High 44.40
Low 44.40
Vol 1,200
Open Interest (OI) 15,600
Change in OI 1,200
Bid Price 54.25
Offer Price 56.05
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
CE780.00
2.20 -0.35 -13.73% 636.95
Previous Close 2.55
Open 3.40
High 3.40
Low 2.20
Vol 3,600
Open Interest (OI) 1,00,800
Change in OI -1,200
Bid Price 2.40
Offer Price 3.10
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-04-2020
OPTSTK
PE750.00
105.00 -40.65 -27.91% 534.15
Previous Close 145.65
Open 105.00
High 105.00
Low 105.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 115.00
Offer Price 134.40
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
28-05-2020
OPTSTK
PE500.00
20.00 0.00 0.00% 619.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 14.00
Offer Price 0.00
Bid Quantity 1,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
28-05-2020
OPTSTK
PE580.00
37.00 0.00 0.00% 602.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 10.55
Offer Price 51.50
Bid Quantity 2,400
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com