Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Infosys Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
585.70
| Change | Change % |
| -17.10 | -2.84% |
Updated:03 Apr, 2020, 15:59 PM IST |
|
BSE
585.45
| Change | Change % |
| -18.65 | -3.09% |
Updated:03 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE460.00 |
6.90 | 1.35 | 24.32% | 578.80 |
|
Previous Close 5.55
Open 6.80
High 6.90
Low 6.80
Vol 2,400
Open Interest (OI) 19,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE640.00 |
72.15 | 7.70 | 11.95% | 513.55 |
|
Previous Close 64.45
Open 65.00
High 72.15
Low 63.60
Vol 39,600
Open Interest (OI) 1,80,000
Change in OI -19,200
Bid Price 63.55
Offer Price 71.35
Bid Quantity 1,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE660.00 |
86.10 | 9.05 | 11.75% | 499.60 |
|
Previous Close 77.05
Open 81.00
High 86.10
Low 79.00
Vol 15,600
Open Interest (OI) 31,200
Change in OI -6,000
Bid Price 81.15
Offer Price 84.45
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE680.00 |
101.40 | 9.50 | 10.34% | 484.30 |
|
Previous Close 91.90
Open 96.85
High 101.40
Low 93.90
Vol 13,200
Open Interest (OI) 18,000
Change in OI -1,200
Bid Price 92.65
Offer Price 101.05
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE670.00 |
93.30 | 8.35 | 9.83% | 492.40 |
|
Previous Close 84.95
Open 88.30
High 94.70
Low 88.30
Vol 10,800
Open Interest (OI) 21,600
Change in OI -7,200
Bid Price 84.45
Offer Price 93.90
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE700.00 |
117.65 | 10.20 | 9.49% | 468.05 |
|
Previous Close 107.45
Open 117.60
High 121.20
Low 111.00
Vol 21,600
Open Interest (OI) 46,800
Change in OI 1,200
Bid Price 112.15
Offer Price 118.05
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE580.00 |
36.50 | 3.15 | 9.45% | 549.20 |
|
Previous Close 33.35
Open 36.85
High 38.90
Low 31.80
Vol 10,72,800
Open Interest (OI) 2,91,600
Change in OI 1,71,600
Bid Price 36.00
Offer Price 36.70
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE650.00 |
77.00 | 6.65 | 9.45% | 508.70 |
|
Previous Close 70.35
Open 70.85
High 79.00
Low 70.85
Vol 8,400
Open Interest (OI) 38,400
Change in OI -1,200
Bid Price 71.85
Offer Price 78.35
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE600.00 |
45.05 | 3.65 | 8.82% | 540.65 |
|
Previous Close 41.40
Open 44.95
High 47.75
Low 40.00
Vol 8,06,400
Open Interest (OI) 2,34,000
Change in OI -98,400
Bid Price 44.00
Offer Price 45.05
Bid Quantity 3,600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE630.00 |
62.30 | 4.95 | 8.63% | 523.40 |
|
Previous Close 57.35
Open 61.70
High 64.60
Low 59.05
Vol 7,200
Open Interest (OI) 43,200
Change in OI 1,200
Bid Price 59.95
Offer Price 64.45
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE620.00 |
56.60 | 4.30 | 8.22% | 529.10 |
|
Previous Close 52.30
Open 54.55
High 59.90
Low 50.90
Vol 1,17,600
Open Interest (OI) 1,03,200
Change in OI -18,000
Bid Price 51.25
Offer Price 56.30
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE590.00 |
40.30 | 2.90 | 7.75% | 545.40 |
|
Previous Close 37.40
Open 38.05
High 42.30
Low 35.75
Vol 3,78,000
Open Interest (OI) 78,000
Change in OI 39,600
Bid Price 39.25
Offer Price 40.30
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE610.00 |
48.95 | 2.35 | 5.04% | 536.75 |
|
Previous Close 46.60
Open 48.35
High 52.25
Low 46.15
Vol 63,600
Open Interest (OI) 15,600
Change in OI -13,200
Bid Price 45.60
Offer Price 54.55
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE480.00 |
10.50 | 0.50 | 5.00% | 575.20 |
|
Previous Close 10.00
Open 9.00
High 10.50
Low 8.00
Vol 7,200
Open Interest (OI) 8,400
Change in OI 3,600
Bid Price 5.00
Offer Price 10.70
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE570.00 |
31.20 | 1.40 | 4.70% | 554.50 |
|
Previous Close 29.80
Open 32.00
High 33.80
Low 27.55
Vol 2,04,000
Open Interest (OI) 74,400
Change in OI 13,200
Bid Price 30.60
Offer Price 34.75
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE360.00 |
2.65 | 0.10 | 3.92% | 583.05 |
|
Previous Close 2.55
Open 2.90
High 3.00
Low 1.00
Vol 7,200
Open Interest (OI) 8,400
Change in OI 4,800
Bid Price 1.45
Offer Price 2.65
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE560.00 |
27.45 | 0.60 | 2.23% | 558.25 |
|
Previous Close 26.85
Open 27.70
High 29.85
Low 24.00
Vol 3,42,000
Open Interest (OI) 1,29,600
Change in OI 25,200
Bid Price 27.45
Offer Price 27.90
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE540.00 |
21.20 | 0.15 | 0.71% | 564.50 |
|
Previous Close 21.05
Open 25.90
High 25.90
Low 19.05
Vol 1,29,600
Open Interest (OI) 1,10,400
Change in OI 12,000
Bid Price 20.80
Offer Price 22.25
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE540.00 |
133.15 | 0.00 | 0.00% | 452.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE820.00 |
230.00 | 0.00 | 0.00% | 355.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 221.25
Offer Price 237.20
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE940.00 |
1.00 | 0.00 | 0.00% | 584.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE860.00 |
3.90 | 0.00 | 0.00% | 581.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE860.00 |
270.00 | 0.00 | 0.00% | 315.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 260.60
Offer Price 276.70
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE780.00 |
190.00 | 0.00 | 0.00% | 395.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 182.80
Offer Price 198.15
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE760.00 |
125.85 | 0.00 | 0.00% | 459.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 164.55
Offer Price 179.60
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE740.00 |
146.00 | 0.00 | 0.00% | 439.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 145.05
Offer Price 159.60
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE800.00 |
152.00 | 0.00 | 0.00% | 433.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 10,800
Change in OI 0
Bid Price 203.30
Offer Price 218.10
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE720.00 |
146.00 | 0.00 | 0.00% | 439.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 131.10
Offer Price 141.10
Bid Quantity 1,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE840.00 |
259.00 | 0.00 | 0.00% | 326.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 242.25
Offer Price 256.90
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE380.00 |
3.35 | 0.00 | 0.00% | 582.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE880.00 |
1.25 | 0.00 | 0.00% | 584.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE520.00 |
16.20 | -0.10 | -0.61% | 569.50 |
|
Previous Close 16.30
Open 18.40
High 18.40
Low 14.50
Vol 74,400
Open Interest (OI) 58,800
Change in OI 13,200
Bid Price 15.85
Offer Price 17.95
Bid Quantity 1,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE550.00 |
24.35 | -0.20 | -0.81% | 561.35 |
|
Previous Close 24.55
Open 25.00
High 26.90
Low 21.05
Vol 2,55,600
Open Interest (OI) 60,000
Change in OI 55,200
Bid Price 23.05
Offer Price 24.95
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE500.00 |
13.00 | -0.45 | -3.35% | 572.70 |
|
Previous Close 13.45
Open 14.80
High 15.60
Low 11.35
Vol 2,97,600
Open Interest (OI) 2,74,800
Change in OI 20,400
Bid Price 12.55
Offer Price 13.00
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK PE400.00 |
3.70 | -0.30 | -7.50% | 582.00 |
|
Previous Close 4.00
Open 5.00
High 5.45
Low 3.60
Vol 44,400
Open Interest (OI) 1,17,600
Change in OI 16,800
Bid Price 3.65
Offer Price 4.05
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE550.00 |
65.00 | -13.00 | -16.67% | 520.70 |
|
Previous Close 78.00
Open 65.00
High 65.00
Low 65.00
Vol 1,200
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE580.00 |
44.10 | -13.90 | -23.97% | 541.60 |
|
Previous Close 58.00
Open 49.15
High 52.50
Low 42.30
Vol 49,200
Open Interest (OI) 20,400
Change in OI 3,600
Bid Price 45.05
Offer Price 47.05
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE600.00 |
34.65 | -11.10 | -24.26% | 551.05 |
|
Previous Close 45.75
Open 39.25
High 41.85
Low 30.95
Vol 6,25,200
Open Interest (OI) 2,41,200
Change in OI 44,400
Bid Price 34.60
Offer Price 35.10
Bid Quantity 1,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE610.00 |
30.05 | -10.35 | -25.62% | 555.65 |
|
Previous Close 40.40
Open 33.00
High 36.95
Low 27.95
Vol 61,200
Open Interest (OI) 9,600
Change in OI 4,800
Bid Price 30.15
Offer Price 31.50
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE630.00 |
22.85 | -8.90 | -28.03% | 562.85 |
|
Previous Close 31.75
Open 31.80
High 31.80
Low 20.00
Vol 93,600
Open Interest (OI) 42,000
Change in OI 16,800
Bid Price 18.95
Offer Price 22.85
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE590.00 |
37.15 | -14.55 | -28.14% | 548.55 |
|
Previous Close 51.70
Open 45.25
High 45.30
Low 37.15
Vol 27,600
Open Interest (OI) 10,800
Change in OI 6,000
Bid Price 39.50
Offer Price 42.15
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE620.00 |
25.50 | -10.40 | -28.97% | 560.20 |
|
Previous Close 35.90
Open 33.15
High 33.15
Low 23.35
Vol 4,30,800
Open Interest (OI) 90,000
Change in OI 10,800
Bid Price 22.65
Offer Price 25.95
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE640.00 |
18.95 | -9.05 | -32.32% | 566.75 |
|
Previous Close 28.00
Open 25.00
High 25.75
Low 17.35
Vol 2,58,000
Open Interest (OI) 1,10,400
Change in OI 12,000
Bid Price 16.65
Offer Price 20.45
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE650.00 |
16.25 | -8.60 | -34.61% | 569.45 |
|
Previous Close 24.85
Open 19.60
High 21.55
Low 15.00
Vol 1,78,800
Open Interest (OI) 1,15,200
Change in OI 32,400
Bid Price 16.90
Offer Price 17.00
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE660.00 |
14.00 | -7.50 | -34.88% | 571.70 |
|
Previous Close 21.50
Open 21.40
High 21.40
Low 12.20
Vol 2,68,800
Open Interest (OI) 1,26,000
Change in OI 14,400
Bid Price 13.10
Offer Price 15.15
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE680.00 |
10.30 | -5.80 | -36.02% | 575.40 |
|
Previous Close 16.10
Open 15.50
High 15.50
Low 9.30
Vol 1,60,800
Open Interest (OI) 87,600
Change in OI 14,400
Bid Price 8.45
Offer Price 10.90
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE900.00 |
0.50 | -0.30 | -37.50% | 585.20 |
|
Previous Close 0.80
Open 0.85
High 1.00
Low 0.50
Vol 14,400
Open Interest (OI) 76,800
Change in OI 3,600
Bid Price 0.55
Offer Price 0.75
Bid Quantity 1,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE670.00 |
11.90 | -7.20 | -37.70% | 573.80 |
|
Previous Close 19.10
Open 15.50
High 15.50
Low 11.50
Vol 37,200
Open Interest (OI) 31,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE700.00 |
7.45 | -4.90 | -39.68% | 578.25 |
|
Previous Close 12.35
Open 12.35
High 12.35
Low 6.80
Vol 4,75,200
Open Interest (OI) 3,42,000
Change in OI 58,800
Bid Price 7.30
Offer Price 7.65
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE720.00 |
5.40 | -3.60 | -40.00% | 580.30 |
|
Previous Close 9.00
Open 7.55
High 8.10
Low 5.30
Vol 1,03,200
Open Interest (OI) 1,03,200
Change in OI 13,200
Bid Price 5.05
Offer Price 5.45
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE800.00 |
1.75 | -1.20 | -40.68% | 583.95 |
|
Previous Close 2.95
Open 2.70
High 2.70
Low 1.75
Vol 1,89,600
Open Interest (OI) 8,02,800
Change in OI -3,600
Bid Price 1.75
Offer Price 1.80
Bid Quantity 4,800
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE740.00 |
4.00 | -2.90 | -42.03% | 581.70 |
|
Previous Close 6.90
Open 5.50
High 6.70
Low 3.90
Vol 84,000
Open Interest (OI) 1,42,800
Change in OI 8,400
Bid Price 3.50
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE780.00 |
2.40 | -1.75 | -42.17% | 583.30 |
|
Previous Close 4.15
Open 4.00
High 4.00
Low 2.15
Vol 26,400
Open Interest (OI) 87,600
Change in OI 1,200
Bid Price 2.05
Offer Price 2.65
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE760.00 |
2.65 | -2.25 | -45.92% | 583.05 |
|
Previous Close 4.90
Open 5.00
High 5.00
Low 2.65
Vol 38,400
Open Interest (OI) 94,800
Change in OI -2,400
Bid Price 2.60
Offer Price 2.95
Bid Quantity 2,400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE820.00 |
1.10 | -1.10 | -50.00% | 584.60 |
|
Previous Close 2.20
Open 1.35
High 1.40
Low 1.00
Vol 13,200
Open Interest (OI) 93,600
Change in OI 3,600
Bid Price 1.15
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE690.00 |
8.00 | -8.35 | -51.07% | 577.70 |
|
Previous Close 16.35
Open 11.05
High 12.00
Low 8.00
Vol 16,800
Open Interest (OI) 10,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE560.00 |
54.00 | -56.80 | -51.26% | 531.70 |
|
Previous Close 110.80
Open 58.00
High 58.50
Low 54.00
Vol 6,000
Open Interest (OI) 14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE840.00 |
0.70 | -0.75 | -51.72% | 585.00 |
|
Previous Close 1.45
Open 1.30
High 1.30
Low 0.60
Vol 10,800
Open Interest (OI) 68,400
Change in OI -1,200
Bid Price 0.90
Offer Price 1.00
Bid Quantity 1,200
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE440.00 |
146.00 | -187.45 | -56.22% | 439.70 |
|
Previous Close 333.45
Open 146.00
High 146.00
Low 146.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 135.65
Offer Price 181.95
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE500.00 |
100.00 | -187.85 | -65.26% | 485.70 |
|
Previous Close 287.85
Open 100.00
High 100.00
Low 100.00
Vol 1,200
Open Interest (OI) 0
Change in OI 0
Bid Price 96.45
Offer Price 106.45
Bid Quantity 3,600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 30-04-2020 |
OPTSTK CE710.00 |
6.00 | -17.00 | -73.91% | 579.70 |
|
Previous Close 23.00
Open 7.95
High 8.00
Low 6.00
Vol 8,400
Open Interest (OI) 25,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 28-05-2020 |
OPTSTK PE580.00 |
37.00 | 0.00 | 0.00% | 548.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INFY 28-05-2020 |
OPTSTK PE500.00 |
28.00 | -1.95 | -6.51% | 557.70 |
|
Previous Close 29.95
Open 28.90
High 28.90
Low 28.00
Vol 7,200
Open Interest (OI) 7,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Infosys Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Infosys Option Contracts expiring on All-Expiry date.