Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
954.00
Change Change %
-15.20 -1.57%

Updated:07 Aug, 2020, 14:21 PM IST

NSE
953.70
Change Change %
-17.15 -1.77%

Updated:07 Aug, 2020, 14:19 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of INFY 27Aug Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 600.00 1,200 0.20 1,200 0.20 0.20 0.00%
0.00% 125.00 290.90 2,400 302.20 2,400 660.00 1,200 0.20 2,400 1.05 1.05 0.00%
0.00% 0.00 0.00 0 0.00 0 670.00 2,400 0.20 2,400 2.20 2.20 0.00%
0.00% 0.00 0.00 0 0.00 0 680.00 1,200 0.20 2,400 0.20 0.20 0.00%
0.00% 269.30 249.25 2,400 262.75 3,600 700.00 3,600 0.50 1,200 0.55 0.55 10.00%
0.00% 0.00 0.00 0 0.00 0 710.00 1,200 0.35 1,200 1.05 1.05 0.00%
0.00% 245.95 230.15 2,400 242.40 2,400 720.00 1,200 0.50 2,400 0.55 0.55 0.00%
0.00% 198.00 220.25 2,400 232.35 2,400 730.00 2,400 0.20 2,400 4.50 4.50 0.00%
0.00% 230.00 212.05 2,400 221.65 2,400 740.00 1,200 0.25 9,600 1.70 1.70 0.00%
0.00% 221.00 202.65 2,400 212.35 3,600 750.00 1,200 0.60 1,200 0.60 0.60 -20.00%
0.00% 205.00 190.70 2,400 201.40 2,400 760.00 1,200 0.40 1,200 1.70 1.70 0.00%
0.00% 201.00 181.75 2,400 192.85 2,400 770.00 1,200 0.50 2,400 0.80 0.80 -66.67%
0.00% 181.85 171.80 2,400 183.00 3,600 780.00 1,200 0.55 2,400 0.60 0.60 -58.62%
0.00% 0.00 0.00 0 0.00 0 790.00 1,200 0.55 14,400 2.70 2.70 0.00%
1.20% 173.50 154.55 7,200 158.15 1,200 800.00 2,400 1.05 8,400 1.10 1.10 -18.52%
0.00% 151.00 144.25 2,400 156.05 3,600 810.00 0 0.00 0 0.00 0.00 0.00%
0.00% 131.00 135.45 4,800 140.85 6,000 820.00 1,200 1.30 3,600 1.90 1.90 5.56%
0.00% 142.55 125.80 4,800 131.80 4,800 830.00 0 0.00 0 0.00 0.00 0.00%
0.00% 114.00 115.85 6,000 119.85 1,200 840.00 4,800 2.10 3,600 2.25 2.25 4.65%
-13.18% 109.65 108.10 6,000 111.25 13,200 850.00 14,400 2.70 7,200 2.80 2.80 3.70%
0.00% 109.00 98.00 8,400 101.95 9,600 860.00 12,000 3.20 1,200 3.75 3.75 17.19%
7.00% 90.95 89.65 6,000 92.35 1,200 870.00 2,400 4.30 4,800 4.35 4.35 11.54%
-11.78% 83.50 80.90 6,000 83.35 1,200 880.00 1,200 5.45 1,200 5.50 5.50 14.58%
0.00% 0.00 0.00 0 0.00 0 890.00 6,000 6.90 1,200 7.00 7.00 16.67%
-16.99% 66.70 64.60 8,400 65.90 2,400 900.00 1,200 8.80 3,600 8.85 8.85 19.59%
-16.72% 60.00 56.45 18,000 58.85 1,200 910.00 1,200 11.05 1,200 10.65 10.65 18.99%
-18.85% 52.30 50.05 1,200 51.25 1,200 920.00 1,200 13.75 2,400 13.80 13.80 25.45%
-18.55% 44.80 43.15 1,200 45.10 4,800 930.00 1,200 17.00 3,600 16.55 16.55 22.59%
-23.46% 37.85 37.75 2,400 38.05 2,400 940.00 2,400 20.85 1,200 20.95 20.95 28.53%
-23.47% 32.60 32.25 1,200 32.55 1,200 950.00 1,200 25.30 1,200 25.15 25.15 26.38%
-24.48% 27.45 27.40 1,200 27.50 4,800 960.00 1,200 30.25 2,400 30.25 30.25 27.10%
-26.78% 23.10 22.90 1,200 23.10 1,200 970.00 1,200 35.85 2,400 35.20 35.20 24.60%
-28.57% 19.25 19.20 2,400 19.35 2,400 980.00 1,200 41.90 1,200 41.50 41.50 24.44%
-28.16% 16.20 15.95 1,200 16.15 2,400 990.00 1,200 48.60 1,200 58.00 58.00 0.00%
-29.40% 13.45 13.35 2,400 13.50 1,200 1000.00 1,200 55.60 2,400 54.80 54.80 20.97%
-27.80% 11.30 10.95 1,200 11.10 1,200 1010.00 8,400 62.65 1,200 65.00 65.00 8.33%
-29.50% 9.20 9.10 1,200 9.25 3,600 1020.00 3,600 70.80 13,200 72.35 72.35 21.39%
-27.62% 7.60 7.50 1,200 7.60 1,200 1030.00 13,200 78.90 14,400 80.00 80.00 0.00%
-25.58% 6.40 6.15 2,400 6.30 2,400 1040.00 12,000 87.55 14,400 98.60 98.60 0.00%
-26.90% 5.30 5.20 1,200 5.30 1,200 1050.00 7,200 96.60 12,000 112.45 112.45 0.00%
-26.72% 4.25 4.20 1,200 4.30 1,200 1060.00 10,800 105.20 10,800 109.35 109.35 0.00%
-21.51% 3.65 3.60 4,800 3.95 12,000 1070.00 7,200 114.50 7,200 125.75 125.75 0.00%
-21.25% 3.15 3.05 2,400 3.15 3,600 1080.00 7,200 123.80 7,200 116.10 116.10 0.00%
-23.19% 2.65 2.65 1,200 2.70 1,200 1090.00 4,800 133.40 4,800 140.45 140.45 0.00%
Top
Listen to the latest songs, only on JioSaavn.com