Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1019.75
Change Change %
12.25 1.22%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
1019.65
Change Change %
12.45 1.24%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
24-09-2020
FUTSTK
1022.00 12.90 1.28% 2.25
Previous Close 1009.10
Open 1023.30
High 1037.00
Low 1009.30
Vol 1,54,18,800
Open Interest (OI) 1,74,16,800
Change in OI -6,000
Bid Price 1022.00
Offer Price 1022.45
Bid Quantity 6,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
29-10-2020
FUTSTK
1015.35 12.30 1.23% 4.40
Previous Close 1003.05
Open 1008.00
High 1031.40
Low 1003.05
Vol 1,37,14,800
Open Interest (OI) 2,55,40,800
Change in OI 38,74,800
Bid Price 1015.00
Offer Price 1015.50
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
26-11-2020
FUTSTK
1016.50 11.20 1.11% 3.25
Previous Close 1005.30
Open 1017.25
High 1032.30
Low 1006.50
Vol 80,400
Open Interest (OI) 1,21,200
Change in OI 34,800
Bid Price 1016.00
Offer Price 1016.50
Bid Quantity 1,200
Offer Quantity 1,200
Top
Listen to the latest songs, only on JioSaavn.com