Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
802.20
Change Change %
6.50 0.82%

Updated:23 Aug, 2019, 15:59 PM IST

BSE
801.90
Change Change %
6.00 0.75%

Updated:23 Aug, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
29-08-2019
FUTSTK
802.00 -1.50 -0.19% 0.20
Previous Close 803.50
Open 797.80
High 809.95
Low 796.60
Vol 1,37,97,600
Open Interest (OI) 5,27,98,800
Change in OI -29,20,800
Bid Price 801.75
Offer Price 803.00
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
26-09-2019
FUTSTK
805.85 -0.95 -0.12% 3.65
Previous Close 806.80
Open 802.45
High 812.95
Low 800.10
Vol 51,43,200
Open Interest (OI) 84,69,600
Change in OI 36,79,200
Bid Price 805.15
Offer Price 806.20
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
31-10-2019
FUTSTK
803.00 0.90 0.11% 0.80
Previous Close 802.10
Open 798.10
High 806.00
Low 796.00
Vol 31,200
Open Interest (OI) 1,04,400
Change in OI 16,800
Bid Price 797.40
Offer Price 801.55
Bid Quantity 4,800
Offer Quantity 2,400
Top