Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
707.75
Change Change %
6.20 0.88%

Updated:04 Jun, 2020, 15:59 PM IST

BSE
707.80
Change Change %
6.45 0.92%

Updated:04 Jun, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-06-2020
FUTSTK
707.30 3.30 0.47% 0.45
Previous Close 704.00
Open 701.40
High 709.90
Low 699.10
Vol 1,20,61,200
Open Interest (OI) 5,03,02,800
Change in OI 37,98,000
Bid Price 707.30
Offer Price 707.35
Bid Quantity 6,000
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-07-2020
FUTSTK
710.55 3.95 0.56% 2.80
Previous Close 706.60
Open 704.75
High 712.50
Low 701.95
Vol 4,56,000
Open Interest (OI) 4,59,600
Change in OI 1,86,000
Bid Price 709.55
Offer Price 710.65
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
27-08-2020
FUTSTK
712.15 7.15 1.01% 4.40
Previous Close 705.00
Open 705.60
High 714.05
Low 705.60
Vol 10,800
Open Interest (OI) 24,000
Change in OI 6,000
Bid Price 711.35
Offer Price 712.00
Bid Quantity 1,200
Offer Quantity 1,200
Top
Listen to the latest songs, only on JioSaavn.com