Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
722.30
Change Change %
-1.60 -0.22%

Updated:20 May, 2019, 14:24 PM IST

BSE
720.60
Change Change %
-3.20 -0.44%

Updated:20 May, 2019, 14:36 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
30-05-2019
FUTSTK
723.00 -3.10 -0.43% 0.70
Previous Close 726.10
Open 722.00
High 726.35
Low 705.70
Vol 1,18,99,200
Open Interest (OI) 5,11,48,800
Change in OI 37,34,400
Bid Price 723.10
Offer Price 723.30
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
27-06-2019
FUTSTK
718.85 -0.65 -0.09% 3.45
Previous Close 719.50
Open 717.00
High 720.45
Low 701.15
Vol 15,09,600
Open Interest (OI) 29,35,200
Change in OI 5,31,600
Bid Price 717.75
Offer Price 718.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INFY
25-07-2019
FUTSTK
721.25 -2.30 -0.32% 1.05
Previous Close 723.55
Open 724.10
High 724.50
Low 710.00
Vol 26,400
Open Interest (OI) 52,800
Change in OI 8,400
Bid Price 719.05
Offer Price 722.90
Bid Quantity 7,200
Offer Quantity 1,200
Top