Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
386.80
Change Change %
18.25 4.95%

Updated:28 May, 2020, 16:01 PM IST

NSE
386.85
Change Change %
17.90 4.85%

Updated:28 May, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of INDUSINDBK 28May Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 367.85 400 0 0.00 50.00 1.00 0 400 1.00 0.00%
0.00% 0.00 0 0 0.00 100.00 0.00 2,800 12,400 0.05 0.00%
0.00% 0.00 0 0 0.00 150.00 0.00 0 4,000 0.10 0.00%
0.00% 0.00 0 0 0.00 200.00 0.00 400 2,55,600 0.05 0.00%
0.00% 106.00 400 0 0.00 250.00 91.00 0 36,400 0.05 0.00%
0.00% 0.00 0 0 0.00 260.00 0.00 800 400 0.10 -67.00%
0.00% 0.00 0 0 0.00 280.00 0.00 4,000 17,600 0.10 -75.00%
30.00% 88.55 4,000 1,200 41.00 300.00 43.30 49,200 1,73,200 0.05 -75.00%
28.00% 65.00 7,200 10,400 3.65 320.00 11.89 38,000 85,600 0.05 -86.00%
52.00% 45.50 78,800 65,600 3.95 340.00 2.36 2,59,200 1,85,600 0.05 -88.00%
88.00% 36.50 41,200 92,400 1.70 350.00 3.22 1,56,800 1,32,800 0.05 -94.00%
142.00% 25.15 1,34,000 4,49,200 1.05 360.00 0.93 4,72,400 1,25,200 0.05 -96.00%
-62.00% 1.25 1,93,200 20,44,000 0.92 380.00 1.06 18,70,800 2,04,400 0.10 -99.00%
-96.00% 0.05 2,79,200 20,47,200 0.14 400.00 0.18 2,95,200 51,600 18.50 -41.00%
-94.00% 0.05 90,400 7,26,000 0.08 420.00 0.54 60,000 48,400 35.05 -31.00%
-90.00% 0.05 2,56,000 4,27,200 0.10 440.00 0.18 41,200 45,200 54.05 -25.00%
-80.00% 0.05 1,59,200 64,400 0.25 450.00 0.12 16,400 19,200 65.00 -19.00%
-75.00% 0.05 1,33,600 99,200 0.07 460.00 0.24 7,200 31,600 76.00 -11.00%
0.00% 0.05 3,15,600 37,200 0.16 480.00 0.13 6,000 39,600 94.10 -14.00%
-67.00% 0.05 4,24,800 58,000 0.10 500.00 0.02 6,000 7,600 113.40 -15.00%
-50.00% 0.05 74,000 6,400 0.00 520.00 0.03 0 2,000 104.15 0.00%
-50.00% 0.05 55,600 2,800 0.00 540.00 0.01 0 800 96.15 0.00%
0.00% 0.05 1,34,000 0 0.00 550.00 0.03 0 4,000 186.60 0.00%
0.00% 0.05 32,000 51,200 0.00 560.00 0.04 0 1,200 213.45 0.00%
-50.00% 0.05 15,200 2,800 0.00 580.00 0.05 0 800 132.20 0.00%
0.00% 0.10 2,28,800 25,600 0.03 600.00 0.00 800 400 217.00 -14.00%
-83.00% 0.20 2,400 400 0.00 620.00 0.00 0 0 0.00 0.00%
0.00% 0.05 36,400 400 0.00 650.00 0.01 0 400 232.10 0.00%
0.00% 0.05 57,600 5,200 0.00 700.00 0.00 0 0 0.00 0.00%
0.00% 0.05 4,800 0 0.00 750.00 0.00 0 0 0.00 0.00%
0.00% 0.05 24,400 400 0.00 800.00 0.00 0 0 0.00 0.00%
0.00% 1.00 0 0 0.00 850.00 0.00 0 0 0.00 0.00%
0.00% 0.05 10,000 1,200 0.67 900.00 0.04 800 400 500.00 17.00%
0.00% 1.00 800 0 0.00 950.00 0.00 0 0 0.00 0.00%
0.00% 0.05 18,400 2,000 0.00 1000.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 1150.00 0.00 0 0 803.00 0.00%
0.00% 0.05 4,000 400 2.00 1200.00 0.10 800 400 805.00 14.00%
0.00% 0.00 0 0 0.00 1250.00 0.00 4,800 4,000 866.95 12.00%
200.00% 0.45 1,200 400 3.00 1300.00 1.00 1,200 1,200 920.00 13.00%
0.00% 0.00 0 0 0.00 1350.00 0.00 800 800 968.00 11.00%
0.00% 0.00 0 0 0.00 1400.00 0.00 7,200 1,200 1021.95 11.00%
0.00% 0.10 2,000 0 0.00 1500.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com