Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
608.75
| Change | Change % |
| -19.35 | -3.08% |
Updated:22 Oct, 2020, 15:59 PM IST |
|
BSE
608.80
| Change | Change % |
| -19.50 | -3.10% |
Updated:22 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE580.00 |
9.50 | 3.45 | 57.02% | 599.25 |
|
Previous Close 6.05
Open 6.75
High 10.75
Low 5.70
Vol 7,77,600
Open Interest (OI) 3,81,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE600.00 |
16.65 | 5.85 | 54.17% | 592.10 |
|
Previous Close 10.80
Open 11.80
High 18.45
Low 10.00
Vol 15,20,000
Open Interest (OI) 6,27,200
Change in OI -18,400
Bid Price 16.30
Offer Price 16.85
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE560.00 |
5.20 | 1.75 | 50.72% | 603.55 |
|
Previous Close 3.45
Open 4.10
High 5.90
Low 3.40
Vol 6,96,000
Open Interest (OI) 4,68,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE620.00 |
26.85 | 8.80 | 48.75% | 581.90 |
|
Previous Close 18.05
Open 20.00
High 29.50
Low 17.00
Vol 10,80,800
Open Interest (OI) 9,83,200
Change in OI 35,200
Bid Price 27.05
Offer Price 27.95
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE640.00 |
41.00 | 11.55 | 39.22% | 567.75 |
|
Previous Close 29.45
Open 31.85
High 43.60
Low 28.05
Vol 2,19,200
Open Interest (OI) 4,16,800
Change in OI -2,400
Bid Price 41.10
Offer Price 42.85
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE660.00 |
56.85 | 14.30 | 33.61% | 551.90 |
|
Previous Close 42.55
Open 45.10
High 59.50
Low 44.85
Vol 49,600
Open Interest (OI) 2,75,200
Change in OI -4,800
Bid Price 46.75
Offer Price 58.60
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE360.00 |
0.25 | 0.05 | 25.00% | 608.50 |
|
Previous Close 0.20
Open 0.25
High 0.25
Low 0.25
Vol 800
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE440.00 |
0.50 | 0.10 | 25.00% | 608.25 |
|
Previous Close 0.40
Open 0.50
High 0.55
Low 0.35
Vol 16,000
Open Interest (OI) 1,72,000
Change in OI -10,400
Bid Price 0.40
Offer Price 0.50
Bid Quantity 32,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE700.00 |
92.85 | 12.25 | 15.20% | 515.90 |
|
Previous Close 80.60
Open 78.55
High 92.85
Low 78.55
Vol 4,000
Open Interest (OI) 30,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE500.00 |
1.25 | 0.15 | 13.64% | 607.50 |
|
Previous Close 1.10
Open 1.10
High 1.50
Low 0.90
Vol 1,62,400
Open Interest (OI) 6,68,800
Change in OI -64,800
Bid Price 1.15
Offer Price 1.30
Bid Quantity 800
Offer Quantity 26,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE480.00 |
0.85 | 0.05 | 6.25% | 607.90 |
|
Previous Close 0.80
Open 0.80
High 0.95
Low 0.70
Vol 40,000
Open Interest (OI) 2,30,400
Change in OI -12,800
Bid Price 0.70
Offer Price 0.85
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE540.00 |
2.70 | 0.15 | 5.88% | 606.05 |
|
Previous Close 2.55
Open 3.00
High 3.35
Low 2.35
Vol 2,28,800
Open Interest (OI) 4,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE680.00 |
72.15 | 2.15 | 3.07% | 536.60 |
|
Previous Close 70.00
Open 72.15
High 72.15
Low 72.15
Vol 800
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE460.00 |
180.00 | 0.00 | 0.00% | 428.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 93.05
Offer Price 188.30
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE740.00 |
118.90 | 0.00 | 0.00% | 489.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 120.25
Offer Price 137.75
Bid Quantity 1,600
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE720.00 |
89.30 | 0.00 | 0.00% | 519.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 100.25
Offer Price 120.60
Bid Quantity 1,600
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE400.00 |
248.00 | 0.00 | 0.00% | 360.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 192.60
Offer Price 231.90
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE440.00 |
80.00 | 0.00 | 0.00% | 528.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 148.90
Offer Price 192.00
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE480.00 |
159.25 | 0.00 | 0.00% | 449.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE500.00 |
111.10 | -7.75 | -6.52% | 497.65 |
|
Previous Close 118.85
Open 118.50
High 118.50
Low 110.70
Vol 3,200
Open Interest (OI) 60,800
Change in OI -800
Bid Price 107.50
Offer Price 111.95
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE460.00 |
0.70 | -0.05 | -6.67% | 608.05 |
|
Previous Close 0.75
Open 0.70
High 0.70
Low 0.60
Vol 12,000
Open Interest (OI) 2,73,600
Change in OI -9,600
Bid Price 0.60
Offer Price 1.05
Bid Quantity 8,800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE520.00 |
1.50 | -0.20 | -11.76% | 607.25 |
|
Previous Close 1.70
Open 1.70
High 2.10
Low 1.40
Vol 1,75,200
Open Interest (OI) 3,01,600
Change in OI -25,600
Bid Price 1.50
Offer Price 1.95
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE520.00 |
91.20 | -16.40 | -15.24% | 517.55 |
|
Previous Close 107.60
Open 103.00
High 103.00
Low 89.75
Vol 20,800
Open Interest (OI) 2,90,400
Change in OI -13,600
Bid Price 90.55
Offer Price 92.80
Bid Quantity 8,000
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE740.00 |
2.50 | -0.55 | -18.03% | 606.25 |
|
Previous Close 3.05
Open 2.95
High 2.95
Low 2.05
Vol 1,43,200
Open Interest (OI) 2,51,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE540.00 |
73.10 | -18.20 | -19.93% | 535.65 |
|
Previous Close 91.30
Open 81.95
High 81.95
Low 71.40
Vol 23,200
Open Interest (OI) 1,34,400
Change in OI 6,400
Bid Price 72.35
Offer Price 83.35
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE580.00 |
40.00 | -13.55 | -25.30% | 568.75 |
|
Previous Close 53.55
Open 51.50
High 53.45
Low 38.50
Vol 28,000
Open Interest (OI) 1,72,800
Change in OI -4,000
Bid Price 38.45
Offer Price 40.65
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE560.00 |
54.90 | -20.45 | -27.14% | 553.85 |
|
Previous Close 75.35
Open 66.35
High 66.35
Low 54.90
Vol 33,600
Open Interest (OI) 2,61,600
Change in OI -3,200
Bid Price 54.55
Offer Price 62.15
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE720.00 |
3.10 | -1.20 | -27.91% | 605.65 |
|
Previous Close 4.30
Open 3.55
High 4.10
Low 2.70
Vol 2,56,800
Open Interest (OI) 3,14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE400.00 |
0.25 | -0.10 | -28.57% | 608.50 |
|
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 7,200
Open Interest (OI) 99,200
Change in OI -5,600
Bid Price 0.25
Offer Price 0.50
Bid Quantity 4,800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE760.00 |
1.55 | -0.65 | -29.55% | 607.20 |
|
Previous Close 2.20
Open 1.90
High 2.05
Low 1.50
Vol 1,32,000
Open Interest (OI) 3,30,400
Change in OI 32,000
Bid Price 1.50
Offer Price 1.60
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE700.00 |
4.15 | -2.00 | -32.52% | 604.60 |
|
Previous Close 6.15
Open 3.20
High 6.00
Low 3.20
Vol 9,28,000
Open Interest (OI) 10,98,400
Change in OI 21,600
Bid Price 4.15
Offer Price 4.50
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE600.00 |
27.00 | -13.35 | -33.09% | 581.75 |
|
Previous Close 40.35
Open 34.50
High 41.05
Low 26.05
Vol 5,24,000
Open Interest (OI) 5,62,400
Change in OI 1,00,000
Bid Price 27.00
Offer Price 27.60
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE680.00 |
5.95 | -3.15 | -34.62% | 602.80 |
|
Previous Close 9.10
Open 8.00
High 9.00
Low 5.55
Vol 12,93,600
Open Interest (OI) 10,52,800
Change in OI 90,400
Bid Price 5.75
Offer Price 6.00
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE660.00 |
8.45 | -4.80 | -36.23% | 600.30 |
|
Previous Close 13.25
Open 11.70
High 13.30
Low 8.05
Vol 24,04,000
Open Interest (OI) 18,83,200
Change in OI 2,72,800
Bid Price 8.45
Offer Price 8.50
Bid Quantity 7,200
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE620.00 |
17.75 | -10.35 | -36.83% | 591.00 |
|
Previous Close 28.10
Open 24.35
High 28.10
Low 17.30
Vol 21,06,400
Open Interest (OI) 13,71,200
Change in OI 3,92,000
Bid Price 17.75
Offer Price 18.00
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE640.00 |
12.15 | -7.40 | -37.85% | 596.60 |
|
Previous Close 19.55
Open 18.00
High 19.80
Low 11.75
Vol 40,04,800
Open Interest (OI) 21,97,600
Change in OI 6,79,200
Bid Price 12.10
Offer Price 12.25
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE380.00 |
0.15 | -0.10 | -40.00% | 608.60 |
|
Previous Close 0.25
Open 0.15
High 0.15
Low 0.15
Vol 800
Open Interest (OI) 8,800
Change in OI -800
Bid Price 0.15
Offer Price 0.55
Bid Quantity 1,600
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE420.00 |
0.25 | -0.25 | -50.00% | 608.50 |
|
Previous Close 0.50
Open 0.25
High 0.25
Low 0.25
Vol 800
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE560.00 |
24.15 | 5.15 | 27.11% | 584.60 |
|
Previous Close 19.00
Open 21.60
High 25.00
Low 21.50
Vol 48,800
Open Interest (OI) 53,600
Change in OI 15,200
Bid Price 23.95
Offer Price 24.55
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE600.00 |
41.00 | 8.00 | 24.24% | 567.75 |
|
Previous Close 33.00
Open 36.10
High 42.45
Low 35.00
Vol 72,000
Open Interest (OI) 64,800
Change in OI 20,800
Bid Price 40.35
Offer Price 41.40
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE660.00 |
76.35 | 12.85 | 20.24% | 532.40 |
|
Previous Close 63.50
Open 73.55
High 76.35
Low 73.55
Vol 1,600
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE540.00 |
17.90 | 3.00 | 20.13% | 590.85 |
|
Previous Close 14.90
Open 16.15
High 18.55
Low 15.40
Vol 21,600
Open Interest (OI) 34,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE580.00 |
32.15 | 4.90 | 17.98% | 576.60 |
|
Previous Close 27.25
Open 28.35
High 33.00
Low 28.35
Vol 37,600
Open Interest (OI) 53,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE540.00 |
98.95 | 10.95 | 12.44% | 509.80 |
|
Previous Close 88.00
Open 106.00
High 106.00
Low 98.95
Vol 2,400
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE500.00 |
9.25 | 1.00 | 12.12% | 599.50 |
|
Previous Close 8.25
Open 10.35
High 10.35
Low 8.85
Vol 18,400
Open Interest (OI) 72,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE620.00 |
51.30 | 2.20 | 4.48% | 557.45 |
|
Previous Close 49.10
Open 46.00
High 52.90
Low 44.65
Vol 1,68,000
Open Interest (OI) 3,73,600
Change in OI 1,14,400
Bid Price 50.20
Offer Price 52.45
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE560.00 |
81.45 | 1.40 | 1.75% | 527.30 |
|
Previous Close 80.05
Open 86.90
High 89.20
Low 81.30
Vol 6,400
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE640.00 |
64.50 | 0.75 | 1.18% | 544.25 |
|
Previous Close 63.75
Open 52.75
High 64.50
Low 52.75
Vol 7,200
Open Interest (OI) 22,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE460.00 |
5.90 | 0.00 | 0.00% | 602.85 |
|
Previous Close 5.90
Open 5.90
High 5.90
Low 5.90
Vol 800
Open Interest (OI) 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE520.00 |
13.05 | 0.00 | 0.00% | 595.70 |
|
Previous Close 13.05
Open 11.80
High 13.05
Low 11.35
Vol 12,000
Open Interest (OI) 31,200
Change in OI -1,600
Bid Price 12.70
Offer Price 13.55
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE580.00 |
78.20 | 0.00 | 0.00% | 530.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE400.00 |
1.50 | 0.00 | 0.00% | 607.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE680.00 |
100.90 | 0.00 | 0.00% | 507.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 61.45
Offer Price 101.55
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE500.00 |
130.00 | -3.10 | -2.33% | 478.75 |
|
Previous Close 133.10
Open 130.00
High 130.00
Low 130.00
Vol 800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 116.60
Offer Price 131.50
Bid Quantity 1,600
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE720.00 |
16.75 | -3.30 | -16.46% | 592.00 |
|
Previous Close 20.05
Open 17.80
High 20.05
Low 16.40
Vol 36,800
Open Interest (OI) 58,400
Change in OI 19,200
Bid Price 14.85
Offer Price 18.10
Bid Quantity 800
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE600.00 |
54.25 | -11.65 | -17.68% | 554.50 |
|
Previous Close 65.90
Open 64.20
High 64.30
Low 53.00
Vol 61,600
Open Interest (OI) 84,800
Change in OI 36,800
Bid Price 54.05
Offer Price 55.95
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE520.00 |
105.35 | -23.25 | -18.08% | 503.40 |
|
Previous Close 128.60
Open 109.65
High 109.65
Low 105.35
Vol 7,200
Open Interest (OI) 28,800
Change in OI 1,600
Bid Price 85.70
Offer Price 116.15
Bid Quantity 1,600
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE620.00 |
44.95 | -10.20 | -18.50% | 563.80 |
|
Previous Close 55.15
Open 57.00
High 57.00
Low 43.50
Vol 2,60,000
Open Interest (OI) 4,68,800
Change in OI 1,30,400
Bid Price 44.05
Offer Price 45.10
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE740.00 |
13.00 | -3.00 | -18.75% | 595.75 |
|
Previous Close 16.00
Open 16.60
High 17.45
Low 13.00
Vol 11,200
Open Interest (OI) 28,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE640.00 |
37.90 | -8.75 | -18.76% | 570.85 |
|
Previous Close 46.65
Open 45.60
High 46.35
Low 36.10
Vol 1,28,000
Open Interest (OI) 1,00,000
Change in OI 44,800
Bid Price 37.35
Offer Price 39.60
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE700.00 |
20.90 | -5.45 | -20.68% | 587.85 |
|
Previous Close 26.35
Open 25.95
High 25.95
Low 19.70
Vol 2,72,800
Open Interest (OI) 2,83,200
Change in OI 1,27,200
Bid Price 20.30
Offer Price 23.90
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE660.00 |
31.00 | -8.65 | -21.82% | 577.75 |
|
Previous Close 39.65
Open 35.35
High 38.05
Low 29.40
Vol 1,30,400
Open Interest (OI) 1,00,000
Change in OI 31,200
Bid Price 29.10
Offer Price 31.45
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE680.00 |
25.05 | -7.25 | -22.45% | 583.70 |
|
Previous Close 32.30
Open 28.35
High 32.05
Low 24.00
Vol 73,600
Open Interest (OI) 43,200
Change in OI 13,600
Bid Price 24.15
Offer Price 25.25
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE760.00 |
10.45 | -3.55 | -25.36% | 598.30 |
|
Previous Close 14.00
Open 13.35
High 14.00
Low 10.45
Vol 9,600
Open Interest (OI) 48,800
Change in OI 8,800
Bid Price 10.00
Offer Price 11.50
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE480.00 |
6.60 | -3.40 | -34.00% | 602.15 |
|
Previous Close 10.00
Open 6.60
High 6.60
Low 6.60
Vol 1,600
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 31-12-2020 |
OPTSTK PE600.00 |
40.50 | 0.00 | 0.00% | 568.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.