Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
627.10
Change Change %
18.80 3.09%

Updated:19 Oct, 2020, 15:59 PM IST

BSE
626.85
Change Change %
18.80 3.09%

Updated:19 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
28.90 7.50 35.05% 598.20
Previous Close 21.40
Open 20.70
High 32.45
Low 20.50
Vol 24,84,800
Open Interest (OI) 11,07,200
Change in OI -1,35,200
Bid Price 28.55
Offer Price 28.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
20.20 5.05 33.33% 606.90
Previous Close 15.15
Open 14.50
High 23.30
Low 12.70
Vol 43,70,400
Open Interest (OI) 18,24,000
Change in OI 4,80,800
Bid Price 20.00
Offer Price 20.40
Bid Quantity 5,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
40.10 9.10 29.35% 587.00
Previous Close 31.00
Open 31.25
High 44.80
Low 30.45
Vol 4,99,200
Open Interest (OI) 4,92,000
Change in OI -66,400
Bid Price 39.70
Offer Price 40.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
13.00 2.75 26.83% 614.10
Previous Close 10.25
Open 9.95
High 15.50
Low 9.05
Vol 18,59,200
Open Interest (OI) 7,61,600
Change in OI 42,400
Bid Price 13.00
Offer Price 13.80
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
9.00 1.90 26.76% 618.10
Previous Close 7.10
Open 7.00
High 10.35
Low 7.00
Vol 8,48,800
Open Interest (OI) 4,38,400
Change in OI 56,800
Bid Price 9.00
Offer Price 9.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
54.00 11.15 26.02% 573.10
Previous Close 42.85
Open 49.90
High 59.00
Low 47.25
Vol 56,000
Open Interest (OI) 1,92,800
Change in OI -13,600
Bid Price 53.95
Offer Price 55.95
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
111.35 22.70 25.61% 515.75
Previous Close 88.65
Open 94.00
High 111.35
Low 94.00
Vol 12,800
Open Interest (OI) 3,31,200
Change in OI -2,400
Bid Price 107.55
Offer Price 111.90
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
72.50 14.50 25.00% 554.60
Previous Close 58.00
Open 62.60
High 76.15
Low 62.60
Vol 24,800
Open Interest (OI) 3,23,200
Change in OI -9,600
Bid Price 70.00
Offer Price 72.35
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
6.20 1.10 21.57% 620.90
Previous Close 5.10
Open 4.05
High 7.00
Low 4.05
Vol 10,27,200
Open Interest (OI) 10,20,800
Change in OI -50,400
Bid Price 6.10
Offer Price 6.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
90.65 15.15 20.07% 536.45
Previous Close 75.50
Open 80.00
High 95.05
Low 80.00
Vol 25,600
Open Interest (OI) 1,51,200
Change in OI 0
Bid Price 88.25
Offer Price 90.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
132.00 20.35 18.23% 495.10
Previous Close 111.65
Open 117.70
High 132.00
Low 117.70
Vol 6,400
Open Interest (OI) 68,800
Change in OI -1,600
Bid Price 126.55
Offer Price 129.25
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
2.85 0.35 14.00% 624.25
Previous Close 2.50
Open 2.50
High 3.20
Low 2.50
Vol 1,64,800
Open Interest (OI) 2,25,600
Change in OI 800
Bid Price 2.05
Offer Price 3.00
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
3.80 0.35 10.14% 623.30
Previous Close 3.45
Open 3.30
High 4.65
Low 3.30
Vol 3,44,800
Open Interest (OI) 2,80,800
Change in OI 14,400
Bid Price 3.80
Offer Price 4.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
1.95 0.10 5.41% 625.15
Previous Close 1.85
Open 1.95
High 2.15
Low 1.75
Vol 1,52,000
Open Interest (OI) 3,45,600
Change in OI 5,600
Bid Price 1.70
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
230.00 10.20 4.64% 397.10
Previous Close 219.80
Open 230.00
High 230.00
Low 230.00
Vol 1,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 220.85
Offer Price 244.60
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE460.00
180.00 0.00 0.00% 447.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 128.50
Offer Price 191.05
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE380.00
0.55 0.00 0.00% 626.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.35
Offer Price 0.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 0.00 0.00% 547.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 164.85
Offer Price 206.30
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
0.55 0.00 0.00% 626.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.45
Offer Price 0.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
151.65 0.00 0.00% 475.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 138.60
Offer Price 149.80
Bid Quantity 4,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
79.55 -11.50 -12.63% 547.55
Previous Close 91.05
Open 87.10
High 87.10
Low 76.55
Vol 6,400
Open Interest (OI) 27,200
Change in OI -2,400
Bid Price 76.95
Offer Price 80.70
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
0.90 -0.25 -21.74% 626.20
Previous Close 1.15
Open 0.90
High 0.90
Low 0.85
Vol 4,000
Open Interest (OI) 1,86,400
Change in OI -1,600
Bid Price 0.60
Offer Price 0.85
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
47.05 -13.10 -21.78% 580.05
Previous Close 60.15
Open 53.40
High 53.40
Low 45.35
Vol 24,000
Open Interest (OI) 2,48,800
Change in OI -1,600
Bid Price 42.60
Offer Price 52.20
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
2.10 -0.60 -22.22% 625.00
Previous Close 2.70
Open 3.00
High 3.00
Low 1.75
Vol 2,20,000
Open Interest (OI) 11,59,200
Change in OI 22,400
Bid Price 2.10
Offer Price 2.25
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
0.35 -0.10 -22.22% 626.75
Previous Close 0.45
Open 0.45
High 0.45
Low 0.35
Vol 1,600
Open Interest (OI) 9,600
Change in OI -800
Bid Price 0.20
Offer Price 0.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
1.70 -0.50 -22.73% 625.40
Previous Close 2.20
Open 2.00
High 2.10
Low 1.55
Vol 32,800
Open Interest (OI) 3,05,600
Change in OI -8,800
Bid Price 1.70
Offer Price 2.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
33.30 -11.50 -25.67% 593.80
Previous Close 44.80
Open 39.45
High 41.00
Low 29.60
Vol 1,91,200
Open Interest (OI) 3,82,400
Change in OI 13,600
Bid Price 33.25
Offer Price 34.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
2.45 -0.90 -26.87% 624.65
Previous Close 3.35
Open 4.50
High 4.50
Low 2.00
Vol 3,60,800
Open Interest (OI) 4,66,400
Change in OI -2,400
Bid Price 2.30
Offer Price 2.60
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
22.20 -9.75 -30.52% 604.90
Previous Close 31.95
Open 29.30
High 29.30
Low 19.50
Vol 7,77,600
Open Interest (OI) 9,24,800
Change in OI 64,800
Bid Price 21.35
Offer Price 22.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
0.40 -0.20 -33.33% 626.70
Previous Close 0.60
Open 0.55
High 0.55
Low 0.40
Vol 19,200
Open Interest (OI) 1,20,800
Change in OI -5,600
Bid Price 0.40
Offer Price 0.45
Bid Quantity 19,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
3.50 -1.80 -33.96% 623.60
Previous Close 5.30
Open 5.60
High 5.75
Low 3.10
Vol 3,55,200
Open Interest (OI) 5,08,800
Change in OI 27,200
Bid Price 3.00
Offer Price 3.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
14.00 -7.45 -34.73% 613.10
Previous Close 21.45
Open 23.00
High 23.00
Low 12.25
Vol 12,72,000
Open Interest (OI) 6,10,400
Change in OI 1,32,800
Bid Price 13.70
Offer Price 14.00
Bid Quantity 3,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
5.45 -3.10 -36.26% 621.65
Previous Close 8.55
Open 8.00
High 10.30
Low 4.80
Vol 5,80,800
Open Interest (OI) 4,78,400
Change in OI -20,000
Bid Price 5.30
Offer Price 5.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
8.50 -5.25 -38.18% 618.60
Previous Close 13.75
Open 14.00
High 15.05
Low 7.55
Vol 7,36,800
Open Interest (OI) 3,99,200
Change in OI 33,600
Bid Price 8.50
Offer Price 8.70
Bid Quantity 7,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
1.10 -0.75 -40.54% 626.00
Previous Close 1.85
Open 1.50
High 1.50
Low 1.10
Vol 17,600
Open Interest (OI) 2,85,600
Change in OI 6,400
Bid Price 1.15
Offer Price 1.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
39.10 9.10 30.33% 588.00
Previous Close 30.00
Open 30.00
High 39.15
Low 30.00
Vol 13,600
Open Interest (OI) 19,200
Change in OI 800
Bid Price 17.60
Offer Price 38.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
54.40 11.15 25.78% 572.70
Previous Close 43.25
Open 52.30
High 57.00
Low 52.00
Vol 32,800
Open Interest (OI) 3,40,800
Change in OI 10,400
Bid Price 38.80
Offer Price 54.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
23.65 4.50 23.50% 603.45
Previous Close 19.15
Open 20.00
High 26.35
Low 19.80
Vol 40,800
Open Interest (OI) 91,200
Change in OI 7,200
Bid Price 23.65
Offer Price 24.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
12.20 2.20 22.00% 614.90
Previous Close 10.00
Open 13.95
High 14.00
Low 12.20
Vol 2,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 10.75
Offer Price 14.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
68.50 12.15 21.56% 558.60
Previous Close 56.35
Open 58.00
High 68.50
Low 58.00
Vol 12,000
Open Interest (OI) 48,800
Change in OI -1,600
Bid Price 62.85
Offer Price 72.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
46.00 8.00 21.05% 581.10
Previous Close 38.00
Open 45.00
High 48.10
Low 41.00
Vol 22,400
Open Interest (OI) 12,000
Change in OI 9,600
Bid Price 0.00
Offer Price 47.45
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
30.30 5.25 20.96% 596.80
Previous Close 25.05
Open 28.60
High 31.80
Low 28.15
Vol 10,400
Open Interest (OI) 7,200
Change in OI 0
Bid Price 22.15
Offer Price 31.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
140.00 17.45 14.24% 487.10
Previous Close 122.55
Open 140.00
High 140.00
Low 140.00
Vol 800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 122.40
Offer Price 150.95
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
20.00 1.25 6.67% 607.10
Previous Close 18.75
Open 18.40
High 21.05
Low 18.40
Vol 10,400
Open Interest (OI) 20,000
Change in OI 4,800
Bid Price 4.00
Offer Price 20.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
5.90 0.00 0.00% 621.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 3.10
Offer Price 12.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
98.05 0.00 0.00% 529.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 106.80
Offer Price 122.55
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
88.00 0.00 0.00% 539.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 87.10
Offer Price 112.35
Bid Quantity 4,800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
80.05 0.00 0.00% 547.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 62.20
Offer Price 98.50
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
70.00 0.00 0.00% 557.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 72.95
Offer Price 87.50
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
1.60 0.00 0.00% 625.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.30
Offer Price 2.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
100.90 0.00 0.00% 526.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 56.35
Offer Price 92.20
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
10.00 0.00 0.00% 617.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.35
Offer Price 9.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
45.20 -7.10 -13.58% 581.90
Previous Close 52.30
Open 47.50
High 48.40
Low 43.00
Vol 23,200
Open Interest (OI) 2,60,000
Change in OI 10,400
Bid Price 41.10
Offer Price 46.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
27.95 -7.00 -20.03% 599.15
Previous Close 34.95
Open 30.00
High 30.00
Low 26.50
Vol 14,400
Open Interest (OI) 32,800
Change in OI -800
Bid Price 27.10
Offer Price 27.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
34.75 -8.85 -20.30% 592.35
Previous Close 43.60
Open 40.00
High 40.00
Low 34.50
Vol 29,600
Open Interest (OI) 31,200
Change in OI 3,200
Bid Price 34.75
Offer Price 36.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
8.00 -2.50 -23.81% 619.10
Previous Close 10.50
Open 10.00
High 11.00
Low 8.00
Vol 12,800
Open Interest (OI) 66,400
Change in OI 4,800
Bid Price 8.05
Offer Price 9.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
20.05 -6.55 -24.62% 607.05
Previous Close 26.60
Open 22.75
High 28.95
Low 20.00
Vol 11,200
Open Interest (OI) 24,800
Change in OI 0
Bid Price 20.60
Offer Price 21.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
15.25 -5.00 -24.69% 611.85
Previous Close 20.25
Open 17.15
High 17.50
Low 14.80
Vol 21,600
Open Interest (OI) 20,800
Change in OI 8,800
Bid Price 15.15
Offer Price 16.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
11.25 -3.75 -25.00% 615.85
Previous Close 15.00
Open 12.00
High 12.00
Low 11.25
Vol 2,400
Open Interest (OI) 29,600
Change in OI -1,600
Bid Price 10.65
Offer Price 11.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
54.00 -75.55 -58.32% 573.10
Previous Close 129.55
Open 52.50
High 54.00
Low 52.50
Vol 9,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 9.75
Offer Price 56.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
16.90 -54.30 -76.26% 610.20
Previous Close 71.20
Open 16.50
High 16.90
Low 16.15
Vol 8,800
Open Interest (OI) 4,800
Change in OI 0
Bid Price 9.45
Offer Price 17.65
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com