Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
845.00
Change Change %
13.00 1.56%

Updated:20 Apr, 2021, 15:59 PM IST

BSE
844.80
Change Change %
13.10 1.58%

Updated:20 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1040.00
1.00 0.10 11.11% 844.00
Previous Close 0.90
Open 1.10
High 1.40
Low 0.85
Vol 59,400
Open Interest (OI) 3,01,500
Change in OI 0
Bid Price 0.55
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1060.00
0.70 0.05 7.69% 844.30
Previous Close 0.65
Open 1.00
High 1.60
Low 0.65
Vol 37,800
Open Interest (OI) 2,26,800
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE860.00
38.85 2.45 6.73% 806.15
Previous Close 36.40
Open 33.00
High 38.95
Low 26.10
Vol 15,93,900
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 36.75
Offer Price 38.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE900.00
66.50 3.00 4.72% 778.50
Previous Close 63.50
Open 61.85
High 66.95
Low 49.15
Vol 2,20,500
Open Interest (OI) 3,50,100
Change in OI 0
Bid Price 65.60
Offer Price 67.50
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE820.00
19.95 0.80 4.18% 825.05
Previous Close 19.15
Open 17.90
High 20.40
Low 13.65
Vol 10,59,300
Open Interest (OI) 2,43,900
Change in OI 0
Bid Price 19.30
Offer Price 19.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE740.00
5.35 0.15 2.88% 839.65
Previous Close 5.20
Open 4.65
High 5.90
Low 3.35
Vol 3,05,100
Open Interest (OI) 1,35,900
Change in OI 0
Bid Price 3.80
Offer Price 5.45
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE840.00
27.10 0.60 2.26% 817.90
Previous Close 26.50
Open 22.95
High 28.00
Low 18.85
Vol 19,09,800
Open Interest (OI) 3,02,400
Change in OI 0
Bid Price 27.10
Offer Price 27.25
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE800.00
14.00 0.30 2.19% 831.00
Previous Close 13.70
Open 12.50
High 17.40
Low 10.10
Vol 16,76,700
Open Interest (OI) 7,01,100
Change in OI 0
Bid Price 13.95
Offer Price 14.20
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE700.00
3.35 0.05 1.52% 841.65
Previous Close 3.30
Open 3.90
High 3.90
Low 2.65
Vol 2,50,200
Open Interest (OI) 1,76,400
Change in OI 0
Bid Price 3.20
Offer Price 3.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE960.00
3.50 0.05 1.45% 841.50
Previous Close 3.45
Open 3.95
High 4.90
Low 3.10
Vol 6,31,800
Open Interest (OI) 5,85,000
Change in OI 0
Bid Price 3.05
Offer Price 4.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE760.00
7.20 0.10 1.41% 837.80
Previous Close 7.10
Open 7.05
High 8.00
Low 5.50
Vol 4,12,200
Open Interest (OI) 2,16,900
Change in OI 0
Bid Price 6.85
Offer Price 7.30
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE720.00
4.05 0.05 1.25% 840.95
Previous Close 4.00
Open 3.40
High 5.70
Low 3.25
Vol 2,88,000
Open Interest (OI) 82,800
Change in OI 0
Bid Price 2.65
Offer Price 4.50
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1000.00
159.10 1.05 0.66% 685.90
Previous Close 158.05
Open 153.00
High 159.80
Low 137.00
Vol 1,26,000
Open Interest (OI) 7,70,400
Change in OI 0
Bid Price 158.80
Offer Price 161.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE780.00
9.80 0.05 0.51% 835.20
Previous Close 9.75
Open 12.35
High 12.35
Low 7.40
Vol 5,16,600
Open Interest (OI) 1,86,300
Change in OI 0
Bid Price 9.60
Offer Price 10.00
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE920.00
79.30 0.00 0.00% 765.70
Previous Close 79.30
Open 70.40
High 79.85
Low 65.00
Vol 19,800
Open Interest (OI) 1,59,300
Change in OI 0
Bid Price 82.40
Offer Price 96.65
Bid Quantity 900
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE660.00
2.35 0.00 0.00% 842.65
Previous Close 2.35
Open 1.40
High 2.35
Low 1.25
Vol 27,000
Open Interest (OI) 24,300
Change in OI 0
Bid Price 1.10
Offer Price 2.95
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1040.00
180.60 0.00 0.00% 664.40
Previous Close 180.60
Open 182.80
High 182.80
Low 180.60
Vol 3,600
Open Interest (OI) 72,900
Change in OI 0
Bid Price 196.85
Offer Price 200.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1120.00
0.35 0.00 0.00% 844.65
Previous Close 0.35
Open 0.85
High 0.85
Low 0.30
Vol 22,500
Open Interest (OI) 82,800
Change in OI 0
Bid Price 0.30
Offer Price 1.15
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE640.00
0.90 0.00 0.00% 844.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.30
Offer Price 3.80
Bid Quantity 2,700
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1080.00
0.40 0.00 0.00% 844.60
Previous Close 0.40
Open 0.90
High 0.90
Low 0.35
Vol 37,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 19,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1080.00
255.00 0.00 0.00% 590.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 236.40
Offer Price 241.20
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1160.00
0.45 0.00 0.00% 844.55
Previous Close 0.45
Open 0.40
High 0.75
Low 0.40
Vol 6,300
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1180.00
0.25 0.00 0.00% 844.75
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 8,100
Open Interest (OI) 61,200
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE620.00
0.95 0.00 0.00% 844.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE780.00
172.00 0.00 0.00% 673.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 69.55
Offer Price 73.15
Bid Quantity 1,800
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE980.00
140.00 0.00 0.00% 705.00
Previous Close 140.00
Open 127.20
High 140.00
Low 126.55
Vol 5,400
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 138.65
Offer Price 141.55
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE760.00
190.00 0.00 0.00% 655.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 85.50
Offer Price 90.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1140.00
0.40 0.00 0.00% 844.60
Previous Close 0.40
Open 0.20
High 0.50
Low 0.15
Vol 8,100
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE960.00
104.35 0.00 0.00% 740.65
Previous Close 104.35
Open 107.00
High 108.75
Low 102.95
Vol 9,000
Open Interest (OI) 2,40,300
Change in OI 0
Bid Price 119.20
Offer Price 124.95
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1300.00
0.10 0.00 0.00% 844.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,800
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1060.00
132.10 0.00 0.00% 712.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 216.90
Offer Price 221.95
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1020.00
169.40 0.00 0.00% 675.60
Previous Close 169.40
Open 157.60
High 169.40
Low 157.60
Vol 3,600
Open Interest (OI) 1,41,300
Change in OI 0
Bid Price 177.50
Offer Price 180.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1200.00
0.20 0.00 0.00% 844.80
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 36,000
Open Interest (OI) 2,27,700
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 17,100
Offer Quantity 8,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1100.00
243.00 0.00 0.00% 602.00
Previous Close 243.00
Open 243.00
High 243.00
Low 243.00
Vol 900
Open Interest (OI) 65,700
Change in OI 0
Bid Price 236.45
Offer Price 281.90
Bid Quantity 2,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE600.00
1.45 0.00 0.00% 843.55
Previous Close 1.45
Open 1.00
High 1.45
Low 0.50
Vol 11,700
Open Interest (OI) 15,300
Change in OI 0
Bid Price 0.70
Offer Price 1.45
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE940.00
102.20 -0.05 -0.05% 742.80
Previous Close 102.25
Open 87.05
High 102.25
Low 82.25
Vol 10,800
Open Interest (OI) 2,13,300
Change in OI 0
Bid Price 100.95
Offer Price 103.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE880.00
49.45 -0.25 -0.50% 795.55
Previous Close 49.70
Open 43.00
High 52.10
Low 36.10
Vol 2,05,200
Open Interest (OI) 2,48,400
Change in OI 0
Bid Price 49.30
Offer Price 52.30
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE820.00
41.70 -0.60 -1.42% 803.30
Previous Close 42.30
Open 42.05
High 58.60
Low 40.90
Vol 1,46,700
Open Interest (OI) 89,100
Change in OI 0
Bid Price 40.45
Offer Price 42.55
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE980.00
2.70 -0.05 -1.82% 842.30
Previous Close 2.75
Open 2.55
High 3.70
Low 2.55
Vol 2,85,300
Open Interest (OI) 5,24,700
Change in OI 0
Bid Price 2.30
Offer Price 3.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE800.00
55.00 -1.85 -3.25% 790.00
Previous Close 56.85
Open 50.35
High 75.75
Low 50.35
Vol 95,400
Open Interest (OI) 37,800
Change in OI 0
Bid Price 55.10
Offer Price 56.95
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE860.00
19.90 -0.75 -3.63% 825.10
Previous Close 20.65
Open 23.60
High 31.85
Low 18.80
Vol 39,44,700
Open Interest (OI) 4,29,300
Change in OI 0
Bid Price 19.35
Offer Price 19.95
Bid Quantity 4,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1000.00
2.05 -0.10 -4.65% 842.95
Previous Close 2.15
Open 2.05
High 2.85
Low 2.00
Vol 6,32,700
Open Interest (OI) 13,95,000
Change in OI 0
Bid Price 2.05
Offer Price 2.10
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE940.00
4.10 -0.25 -5.75% 840.90
Previous Close 4.35
Open 4.15
High 6.65
Low 4.00
Vol 9,10,800
Open Interest (OI) 4,23,900
Change in OI 0
Bid Price 4.05
Offer Price 4.35
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE920.00
5.70 -0.35 -5.79% 839.30
Previous Close 6.05
Open 6.80
High 9.60
Low 5.60
Vol 12,30,300
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 5.70
Offer Price 5.90
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE840.00
28.95 -2.20 -7.06% 816.05
Previous Close 31.15
Open 32.50
High 44.10
Low 28.00
Vol 8,68,500
Open Interest (OI) 1,77,300
Change in OI 0
Bid Price 28.05
Offer Price 28.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE900.00
8.55 -0.65 -7.07% 836.45
Previous Close 9.20
Open 10.00
High 14.55
Low 8.40
Vol 25,45,200
Open Interest (OI) 5,51,700
Change in OI 0
Bid Price 8.50
Offer Price 8.60
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE680.00
2.25 -0.20 -8.16% 842.75
Previous Close 2.45
Open 2.20
High 2.90
Low 2.20
Vol 8,100
Open Interest (OI) 12,600
Change in OI 0
Bid Price 2.30
Offer Price 3.70
Bid Quantity 900
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE880.00
12.10 -1.65 -12.00% 832.90
Previous Close 13.75
Open 15.35
High 21.70
Low 12.10
Vol 24,51,600
Open Interest (OI) 2,89,800
Change in OI 0
Bid Price 12.05
Offer Price 12.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1020.00
1.10 -0.15 -12.00% 843.90
Previous Close 1.25
Open 1.70
High 1.80
Low 1.10
Vol 81,000
Open Interest (OI) 3,41,100
Change in OI 0
Bid Price 1.05
Offer Price 1.35
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1100.00
0.35 -0.05 -12.50% 844.65
Previous Close 0.40
Open 1.05
High 1.05
Low 0.30
Vol 2,31,300
Open Interest (OI) 8,15,400
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,400
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1000.00
18.00 0.75 4.35% 827.00
Previous Close 17.25
Open 17.00
High 22.50
Low 16.40
Vol 2,05,200
Open Interest (OI) 4,23,900
Change in OI 0
Bid Price 16.50
Offer Price 18.40
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE900.00
90.70 3.10 3.54% 754.30
Previous Close 87.60
Open 80.00
High 90.70
Low 77.35
Vol 1,62,000
Open Interest (OI) 2,90,700
Change in OI 0
Bid Price 89.80
Offer Price 95.10
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE800.00
39.75 1.05 2.71% 805.25
Previous Close 38.70
Open 39.15
High 41.00
Low 31.75
Vol 2,25,900
Open Interest (OI) 2,33,100
Change in OI 0
Bid Price 39.30
Offer Price 40.95
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE700.00
12.40 0.25 2.06% 832.60
Previous Close 12.15
Open 8.45
High 28.05
Low 8.45
Vol 91,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 10.05
Offer Price 12.40
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE900.00
39.35 0.40 1.03% 805.65
Previous Close 38.95
Open 43.25
High 48.75
Low 37.55
Vol 2,38,500
Open Interest (OI) 2,01,600
Change in OI 0
Bid Price 36.05
Offer Price 39.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE1000.00
155.00 0.00 0.00% 690.00
Previous Close 155.00
Open 160.00
High 160.00
Low 150.00
Vol 1,06,200
Open Interest (OI) 1,53,900
Change in OI 0
Bid Price 164.85
Offer Price 187.95
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE920.00
35.00 0.00 0.00% 810.00
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 6,300
Open Interest (OI) 6,300
Change in OI 0
Bid Price 17.40
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE920.00
49.50 0.00 0.00% 795.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 76.95
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE820.00
52.00 0.00 0.00% 793.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 36.95
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE940.00
35.90 0.00 0.00% 809.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 38.90
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE940.00
70.00 0.00 0.00% 775.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 85.20
Offer Price 138.95
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1040.00
29.00 0.00 0.00% 816.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 29.95
Bid Quantity 16,200
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE840.00
78.20 0.00 0.00% 766.80
Previous Close 78.20
Open 70.00
High 78.20
Low 70.00
Vol 2,700
Open Interest (OI) 3,600
Change in OI 0
Bid Price 49.30
Offer Price 79.90
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE880.00
44.80 0.00 0.00% 800.20
Previous Close 44.80
Open 44.80
High 44.80
Low 44.80
Vol 900
Open Interest (OI) 9,000
Change in OI 0
Bid Price 30.35
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE880.00
79.00 0.00 0.00% 766.00
Previous Close 79.00
Open 57.00
High 79.00
Low 57.00
Vol 4,500
Open Interest (OI) 6,300
Change in OI 0
Bid Price 53.00
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE960.00
22.80 0.00 0.00% 822.20
Previous Close 22.80
Open 29.00
High 30.00
Low 22.80
Vol 24,300
Open Interest (OI) 17,100
Change in OI 0
Bid Price 22.80
Offer Price 27.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE960.00
174.00 0.00 0.00% 671.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 102.45
Offer Price 175.20
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1300.00
5.00 0.00 0.00% 840.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.25
Offer Price 6.00
Bid Quantity 3,600
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1060.00
12.00 0.00 0.00% 833.00
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 8.20
Offer Price 11.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1020.00
15.75 0.00 0.00% 829.25
Previous Close 15.75
Open 16.00
High 16.00
Low 15.75
Vol 8,100
Open Interest (OI) 9,900
Change in OI 0
Bid Price 12.50
Offer Price 42.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE680.00
8.30 0.00 0.00% 836.70
Previous Close 8.30
Open 8.10
High 8.30
Low 8.10
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE860.00
58.65 0.00 0.00% 786.35
Previous Close 58.65
Open 60.00
High 60.00
Low 46.75
Vol 8,100
Open Interest (OI) 36,000
Change in OI 0
Bid Price 57.65
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1100.00
6.50 -0.20 -2.99% 838.50
Previous Close 6.70
Open 9.00
High 9.00
Low 6.40
Vol 16,200
Open Interest (OI) 1,01,700
Change in OI 0
Bid Price 6.60
Offer Price 7.70
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-06-2021
OPTSTK
PE800.00
52.00 0.00 0.00% 793.00
Previous Close 52.00
Open 50.05
High 52.00
Low 45.00
Vol 7,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 51.30
Offer Price 53.00
Bid Quantity 900
Offer Quantity 900

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com