NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

IndusInd Bank Ltd.

NSE Symbol: INDUSINDBK | BSE Code: 532187 | ISIN: INE095A01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

514.85

Change	Change %
24.60	5.02%
Updated:25 Sep, 2020, 15:59 PM IST

BSE

514.55

Change	Change %
24.35	4.97%
Updated:25 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE480.00	57.45	11.70	25.57%	457.40
Previous Close 45.75 Open 48.60 High 59.70 Low 48.00 Vol 52,800 Open Interest (OI) 20,000 Change in OI 5,600 Bid Price 54.20 Offer Price 55.70 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE680.00	4.75	0.95	25.00%	510.10
Previous Close 3.80 Open 4.15 High 4.95 Low 3.90 Vol 24,000 Open Interest (OI) 1,48,000 Change in OI 800 Bid Price 4.40 Offer Price 4.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE660.00	5.45	0.95	21.11%	509.40
Previous Close 4.50 Open 4.50 High 6.10 Low 4.40 Vol 1,26,400 Open Interest (OI) 2,52,800 Change in OI 800 Bid Price 4.30 Offer Price 5.55 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE500.00	42.50	5.55	15.02%	472.35
Previous Close 36.95 Open 39.95 High 50.00 Low 36.40 Vol 12,13,600 Open Interest (OI) 2,73,600 Change in OI -32,000 Bid Price 42.50 Offer Price 43.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE540.00	25.00	2.60	11.61%	489.85
Previous Close 22.40 Open 25.20 High 30.50 Low 21.70 Vol 11,28,800 Open Interest (OI) 4,42,400 Change in OI 26,400 Bid Price 24.90 Offer Price 25.45 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE560.00	18.95	1.90	11.14%	495.90
Previous Close 17.05 Open 19.50 High 23.25 Low 16.70 Vol 12,03,200 Open Interest (OI) 6,58,400 Change in OI 70,400 Bid Price 18.90 Offer Price 19.40 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE520.00	32.50	3.10	10.54%	482.35
Previous Close 29.40 Open 31.85 High 39.60 Low 28.20 Vol 22,95,200 Open Interest (OI) 6,64,800 Change in OI 1,19,200 Bid Price 32.30 Offer Price 33.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE640.00	6.30	0.60	10.53%	508.55
Previous Close 5.70 Open 6.30 High 7.25 Low 5.35 Vol 2,06,400 Open Interest (OI) 3,77,600 Change in OI -3,200 Bid Price 6.00 Offer Price 7.15 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE580.00	14.15	1.10	8.43%	500.70
Previous Close 13.05 Open 13.10 High 17.35 Low 12.65 Vol 5,92,000 Open Interest (OI) 3,45,600 Change in OI 32,800 Bid Price 14.15 Offer Price 14.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE700.00	3.95	0.30	8.22%	510.90
Previous Close 3.65 Open 4.65 High 4.70 Low 3.00 Vol 1,52,800 Open Interest (OI) 4,94,400 Change in OI 20,800 Bid Price 3.80 Offer Price 4.10 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE600.00	10.90	0.75	7.39%	503.95
Previous Close 10.15 Open 11.45 High 13.25 Low 9.75 Vol 10,80,800 Open Interest (OI) 8,64,800 Change in OI 88,800 Bid Price 10.85 Offer Price 11.50 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE400.00	121.00	6.00	5.22%	393.85
Previous Close 115.00 Open 113.00 High 121.00 Low 113.00 Vol 2,400 Open Interest (OI) 2,400 Change in OI 0 Bid Price 107.30 Offer Price 122.00 Bid Quantity 4,000 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE620.00	7.90	0.35	4.64%	506.95
Previous Close 7.55 Open 8.90 High 9.65 Low 7.15 Vol 4,94,400 Open Interest (OI) 6,70,400 Change in OI 34,400 Bid Price 5.00 Offer Price 8.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE720.00	4.35	0.00	0.00%	510.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 2.25 Offer Price 3.55 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE440.00	80.00	0.00	0.00%	434.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 65.35 Offer Price 94.60 Bid Quantity 2,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE640.00	145.50	-0.50	-0.34%	369.35
Previous Close 146.00 Open 145.50 High 145.50 Low 145.50 Vol 800 Open Interest (OI) 2,30,400 Change in OI 0 Bid Price 119.65 Offer Price 147.50 Bid Quantity 800 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE700.00	201.00	-1.00	-0.50%	313.85
Previous Close 202.00 Open 201.00 High 201.00 Low 201.00 Vol 1,600 Open Interest (OI) 23,200 Change in OI 0 Bid Price 159.20 Offer Price 194.60 Bid Quantity 18,400 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE740.00	2.85	-0.35	-10.94%	512.00
Previous Close 3.20 Open 3.20 High 3.20 Low 2.75 Vol 4,000 Open Interest (OI) 42,400 Change in OI 0 Bid Price 2.50 Offer Price 2.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE760.00	2.25	-0.30	-11.76%	512.60
Previous Close 2.55 Open 2.40 High 2.90 Low 1.80 Vol 39,200 Open Interest (OI) 1,36,800 Change in OI 12,800 Bid Price 2.10 Offer Price 2.30 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE660.00	146.60	-21.55	-12.82%	368.25
Previous Close 168.15 Open 155.60 High 167.50 Low 146.60 Vol 4,800 Open Interest (OI) 2,24,800 Change in OI 2,400 Bid Price 125.35 Offer Price 166.65 Bid Quantity 18,400 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE600.00	96.60	-20.45	-17.47%	418.25
Previous Close 117.05 Open 103.95 High 115.00 Low 90.85 Vol 20,000 Open Interest (OI) 2,34,400 Change in OI 800 Bid Price 96.00 Offer Price 97.90 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE580.00	80.20	-17.15	-17.62%	434.65
Previous Close 97.35 Open 93.50 High 93.50 Low 80.00 Vol 8,000 Open Interest (OI) 76,800 Change in OI -3,200 Bid Price 79.30 Offer Price 82.10 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE620.00	110.10	-27.00	-19.69%	404.75
Previous Close 137.10 Open 124.10 High 132.30 Low 110.10 Vol 23,200 Open Interest (OI) 6,63,200 Change in OI -800 Bid Price 99.05 Offer Price 114.30 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE540.00	51.90	-13.45	-20.58%	462.95
Previous Close 65.35 Open 66.40 High 68.10 Low 47.15 Vol 1,20,000 Open Interest (OI) 2,72,800 Change in OI -9,600 Bid Price 50.75 Offer Price 53.25 Bid Quantity 800 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE560.00	65.25	-18.40	-22.00%	449.60
Previous Close 83.65 Open 80.00 High 81.50 Low 61.85 Vol 58,400 Open Interest (OI) 2,92,000 Change in OI -12,000 Bid Price 63.40 Offer Price 66.20 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE520.00	37.25	-15.55	-29.45%	477.60
Previous Close 52.80 Open 50.00 High 54.60 Low 36.25 Vol 3,28,800 Open Interest (OI) 2,78,400 Change in OI 800 Bid Price 37.45 Offer Price 40.20 Bid Quantity 4,800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE500.00	29.55	-13.15	-30.80%	485.30
Previous Close 42.70 Open 37.10 High 43.65 Low 26.80 Vol 12,60,800 Open Interest (OI) 5,11,200 Change in OI 69,600 Bid Price 29.35 Offer Price 30.15 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE480.00	21.90	-11.00	-33.43%	492.95
Previous Close 32.90 Open 32.00 High 34.15 Low 19.70 Vol 7,89,600 Open Interest (OI) 2,48,000 Change in OI 92,800 Bid Price 21.55 Offer Price 21.90 Bid Quantity 800 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE460.00	15.85	-8.75	-35.57%	499.00
Previous Close 24.60 Open 23.50 High 25.70 Low 14.15 Vol 6,10,400 Open Interest (OI) 2,28,800 Change in OI 32,000 Bid Price 15.50 Offer Price 16.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE440.00	10.70	-6.60	-38.15%	504.15
Previous Close 17.30 Open 14.00 High 18.80 Low 9.85 Vol 3,92,000 Open Interest (OI) 1,18,400 Change in OI 57,600 Bid Price 10.65 Offer Price 10.90 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE360.00	3.00	-2.00	-40.00%	511.85
Previous Close 5.00 Open 4.00 High 4.75 Low 3.00 Vol 10,400 Open Interest (OI) 6,400 Change in OI 4,800 Bid Price 2.20 Offer Price 3.00 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE420.00	7.45	-5.20	-41.11%	507.40
Previous Close 12.65 Open 10.25 High 13.55 Low 6.85 Vol 2,31,200 Open Interest (OI) 53,600 Change in OI 28,800 Bid Price 6.05 Offer Price 8.10 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE460.00	65.00	-65.20	-50.08%	449.85
Previous Close 130.20 Open 65.00 High 65.00 Low 65.00 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 61.95 Offer Price 77.90 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE400.00	4.55	-4.80	-51.34%	510.30
Previous Close 9.35 Open 7.85 High 9.85 Low 4.45 Vol 5,41,600 Open Interest (OI) 2,49,600 Change in OI 60,000 Bid Price 4.50 Offer Price 5.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE380.00	3.95	-28.40	-87.79%	510.90
Previous Close 32.35 Open 3.80 High 6.95 Low 3.80 Vol 7,200 Open Interest (OI) 4,800 Change in OI 0 Bid Price 2.85 Offer Price 4.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE480.00	44.00	0.00	0.00%	470.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 31.35 Offer Price 40.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE500.00	60.65	0.00	0.00%	454.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 0.00 Offer Price 66.65 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE520.00	55.15	0.00	0.00%	459.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 50.45 Offer Price 0.00 Bid Quantity 800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE720.00	55.00	0.00	0.00%	459.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 4.40 Offer Price 30.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE500.00	40.00	-12.95	-24.46%	474.85
Previous Close 52.95 Open 50.55 High 53.00 Low 40.00 Vol 19,200 Open Interest (OI) 18,400 Change in OI 2,400 Bid Price 42.25 Offer Price 44.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE520.00	52.00	-104.10	-66.69%	462.85
Previous Close 156.10 Open 52.00 High 52.00 Low 52.00 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 55.65 Bid Quantity 0 Offer Quantity 800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank's Price Swing Today

NSE
BSE

78.57% 21.43%

Recovery from Intraday Low Fall from Intrday High

78.81% 21.19%

Recovery from Intraday Low Fall from Intrday High

Indusind Bank's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from News and Announcements »

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

By NDTV on 16 Oct 2017 | 01:09 PM

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

By NDTV on 12 Sep 2017 | 12:58 PM

Sensex, Nifty Rise; Reliance Industries Leads Gains

Sensex, Nifty Rise; Reliance Industries Leads Gains

By NDTV on 06 Mar 2017 | 01:50 PM

Sensex Surges 377 Points On Rally In Auto, Banking Shares

Sensex Surges 377 Points On Rally In Auto, Banking Shares

By NDTV on 03 Oct 2016 | 03:47 PM

IndusInd Bank Raises Rs 5,081 Cr via Shares

IndusInd Bank Raises Rs 5,081 Cr via Shares

By NDTV on 12 Aug 2015 | 11:02 PM

More from News »

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from Announcements »

Indusind Bank's Recent video coverage

Will inflation-indexed bonds successfully drive away gold investors?

We Mean Business: Will rupee continue to rally against dollar?

More from Videos »

Indusind Bank's Corporate Information

Indusind Bank's Reports

Indusind Bank incorporated in April 1994 derives its name from the Indus Valley<...

More from Company History »

No Record Found!

DIRECTORS’ REPORT: 2015–16

The Board of Directors of the Bank have pleasure in presenting the Twenty–second Annual Report covering busine...

More from Director's Report »

INDEPENDENT AUDITOR’S REPORT

TO THE MEMBERS OF INDUSIND BANK LIMITED

Report on the Standalone Financial Statement...

More from Auditor's Report »

Management Info

R Seshasayee Chairman

Romesh Sobti Managing Director

Haresh K Gajwani Secretary

Registered Office

Address: 2401 , Gen Thimmayya Road 2401 , Gen Thimmayya Road 0,-

Tel: +91-20-26343227

Fax: +91-20-26343241

Email: investor@indusind.com

Website: www.indusind.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Indusind Bank

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com