Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
313.20
Change Change %
-29.05 -8.49%

Updated:03 Apr, 2020, 15:59 PM IST

BSE
313.25
Change Change %
-29.05 -8.49%

Updated:03 Apr, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE500.00
204.40 16.85 8.98% 108.80
Previous Close 187.55
Open 202.00
High 204.40
Low 193.50
Vol 25,600
Open Interest (OI) 67,200
Change in OI 6,000
Bid Price 201.65
Offer Price 204.40
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE180.00
15.00 1.10 7.91% 298.20
Previous Close 13.90
Open 15.00
High 15.00
Low 15.00
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 12.20
Offer Price 21.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE450.00
160.00 10.95 7.35% 153.20
Previous Close 149.05
Open 160.00
High 162.00
Low 151.10
Vol 6,400
Open Interest (OI) 11,600
Change in OI -3,200
Bid Price 156.70
Offer Price 161.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE400.00
119.00 5.50 4.85% 194.20
Previous Close 113.50
Open 110.00
High 125.85
Low 110.00
Vol 86,800
Open Interest (OI) 1,80,400
Change in OI -13,200
Bid Price 119.00
Offer Price 119.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE360.00
89.30 1.90 2.17% 223.90
Previous Close 87.40
Open 98.05
High 98.05
Low 83.35
Vol 47,200
Open Interest (OI) 26,000
Change in OI -6,400
Bid Price 87.55
Offer Price 89.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE380.00
102.40 1.95 1.94% 210.80
Previous Close 100.45
Open 111.00
High 111.05
Low 97.55
Vol 16,400
Open Interest (OI) 16,400
Change in OI -2,000
Bid Price 100.40
Offer Price 105.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE420.00
132.30 1.75 1.34% 180.90
Previous Close 130.55
Open 137.40
High 140.00
Low 132.30
Vol 2,800
Open Interest (OI) 4,800
Change in OI 800
Bid Price 94.25
Offer Price 137.30
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE900.00
511.20 0.00 0.00% 198.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 500.50
Offer Price 646.00
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1350.00
911.00 0.00 0.00% 597.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 880.15
Offer Price 1168.10
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE460.00
164.30 0.00 0.00% 148.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 150.00
Offer Price 183.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1000.00
240.00 0.00 0.00% 73.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 574.10
Offer Price 758.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1150.00
719.95 0.00 0.00% 406.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 704.45
Offer Price 942.80
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1300.00
842.85 0.00 0.00% 529.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 837.10
Offer Price 1110.35
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1400.00
939.00 0.00 0.00% 625.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 924.40
Offer Price 1227.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1200.00
780.00 0.00 0.00% 466.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 747.80
Offer Price 995.15
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE480.00
176.55 0.00 0.00% 136.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 167.45
Offer Price 202.50
Bid Quantity 800
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE600.00
275.80 0.00 0.00% 37.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,000
Change in OI 0
Bid Price 284.40
Offer Price 296.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE550.00
223.10 0.00 0.00% 90.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 227.85
Offer Price 250.35
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE700.00
321.00 0.00 0.00% 7.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,000
Change in OI 0
Bid Price 369.15
Offer Price 408.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE950.00
4.00 0.00 0.00% 309.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.25
Offer Price 3.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE1450.00
560.00 0.00 0.00% 246.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 967.75
Offer Price 1285.25
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1250.00
1.00 0.00 0.00% 312.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.35
Offer Price 5.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE350.00
81.65 -0.25 -0.31% 231.55
Previous Close 81.90
Open 89.60
High 92.35
Low 76.20
Vol 3,38,400
Open Interest (OI) 2,36,000
Change in OI 57,200
Bid Price 81.10
Offer Price 84.45
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE340.00
75.00 -0.95 -1.25% 238.20
Previous Close 75.95
Open 82.50
High 86.40
Low 71.25
Vol 1,04,000
Open Interest (OI) 26,400
Change in OI -1,200
Bid Price 73.70
Offer Price 75.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE320.00
64.00 -0.95 -1.46% 249.20
Previous Close 64.95
Open 73.00
High 74.50
Low 58.90
Vol 7,05,600
Open Interest (OI) 95,200
Change in OI 86,000
Bid Price 62.55
Offer Price 64.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE440.00
150.50 -4.25 -2.75% 162.70
Previous Close 154.75
Open 150.50
High 150.50
Low 150.50
Vol 400
Open Interest (OI) 3,600
Change in OI 0
Bid Price 125.30
Offer Price 170.30
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE300.00
54.60 -2.00 -3.53% 258.60
Previous Close 56.60
Open 56.60
High 63.95
Low 48.10
Vol 9,68,400
Open Interest (OI) 3,84,800
Change in OI 14,800
Bid Price 53.05
Offer Price 54.60
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE250.00
34.00 -2.75 -7.48% 279.20
Previous Close 36.75
Open 40.95
High 41.85
Low 28.45
Vol 4,70,800
Open Interest (OI) 2,39,600
Change in OI 2,800
Bid Price 34.00
Offer Price 34.85
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE280.00
45.40 -4.15 -8.38% 267.80
Previous Close 49.55
Open 54.00
High 55.55
Low 40.95
Vol 1,07,200
Open Interest (OI) 17,600
Change in OI 10,400
Bid Price 46.00
Offer Price 47.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE260.00
37.20 -5.30 -12.47% 276.00
Previous Close 42.50
Open 47.90
High 47.90
Low 32.70
Vol 36,800
Open Interest (OI) 10,000
Change in OI 4,800
Bid Price 33.55
Offer Price 38.30
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE200.00
19.00 -4.10 -17.75% 294.20
Previous Close 23.10
Open 22.80
High 26.00
Low 16.05
Vol 3,55,600
Open Interest (OI) 2,92,800
Change in OI 8,800
Bid Price 18.10
Offer Price 19.10
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE150.00
10.20 -3.25 -24.16% 303.00
Previous Close 13.45
Open 13.55
High 15.00
Low 9.20
Vol 72,000
Open Interest (OI) 1,01,600
Change in OI 7,200
Bid Price 9.55
Offer Price 10.50
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE240.00
32.25 -10.35 -24.30% 280.95
Previous Close 42.60
Open 49.30
High 49.30
Low 27.05
Vol 2,800
Open Interest (OI) 1,600
Change in OI 800
Bid Price 26.00
Offer Price 37.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE250.00
96.00 -35.65 -27.08% 217.20
Previous Close 131.65
Open 110.30
High 111.45
Low 94.70
Vol 22,400
Open Interest (OI) 30,400
Change in OI 800
Bid Price 94.70
Offer Price 104.60
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE440.00
33.30 -13.20 -28.39% 279.90
Previous Close 46.50
Open 37.45
High 37.45
Low 24.20
Vol 41,200
Open Interest (OI) 29,200
Change in OI 7,600
Bid Price 25.45
Offer Price 40.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE100.00
4.75 -2.10 -30.66% 308.45
Previous Close 6.85
Open 7.40
High 7.40
Low 4.20
Vol 1,25,200
Open Interest (OI) 2,24,400
Change in OI -800
Bid Price 4.70
Offer Price 4.75
Bid Quantity 2,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE300.00
68.70 -31.55 -31.47% 244.50
Previous Close 100.25
Open 89.95
High 92.00
Low 65.00
Vol 1,56,800
Open Interest (OI) 1,42,000
Change in OI 52,000
Bid Price 68.00
Offer Price 68.75
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE200.00
138.00 -71.30 -34.07% 175.20
Previous Close 209.30
Open 159.95
High 159.95
Low 138.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 101.90
Offer Price 149.85
Bid Quantity 9,200
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE340.00
52.75 -27.75 -34.47% 260.45
Previous Close 80.50
Open 80.50
High 80.50
Low 48.30
Vol 1,56,800
Open Interest (OI) 68,400
Change in OI 43,600
Bid Price 49.15
Offer Price 52.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
PE50.00
2.10 -1.15 -35.38% 311.10
Previous Close 3.25
Open 3.20
High 3.25
Low 1.80
Vol 1,61,200
Open Interest (OI) 3,12,000
Change in OI -22,800
Bid Price 2.10
Offer Price 2.30
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE750.00
6.00 -3.50 -36.84% 307.20
Previous Close 9.50
Open 7.00
High 7.00
Low 4.50
Vol 8,800
Open Interest (OI) 10,800
Change in OI 800
Bid Price 4.75
Offer Price 6.00
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE350.00
48.00 -28.30 -37.09% 265.20
Previous Close 76.30
Open 68.00
High 71.95
Low 45.15
Vol 4,92,400
Open Interest (OI) 1,63,200
Change in OI 61,600
Bid Price 46.55
Offer Price 48.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE360.00
45.00 -26.80 -37.33% 268.20
Previous Close 71.80
Open 72.25
High 72.25
Low 38.85
Vol 1,98,800
Open Interest (OI) 56,400
Change in OI 15,200
Bid Price 44.00
Offer Price 45.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1500.00
1.10 -0.70 -38.89% 312.10
Previous Close 1.80
Open 1.35
High 1.50
Low 1.00
Vol 6,800
Open Interest (OI) 26,800
Change in OI 2,800
Bid Price 1.10
Offer Price 1.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1000.00
2.50 -1.70 -40.48% 310.70
Previous Close 4.20
Open 3.05
High 3.20
Low 1.85
Vol 81,200
Open Interest (OI) 1,46,000
Change in OI 1,600
Bid Price 2.20
Offer Price 2.50
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE400.00
34.45 -23.45 -40.50% 278.75
Previous Close 57.90
Open 60.20
High 65.00
Low 32.65
Vol 6,90,000
Open Interest (OI) 3,98,800
Change in OI 81,200
Bid Price 33.60
Offer Price 34.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE380.00
38.20 -26.10 -40.59% 275.00
Previous Close 64.30
Open 66.00
High 66.00
Low 37.10
Vol 75,600
Open Interest (OI) 28,000
Change in OI 4,800
Bid Price 36.95
Offer Price 39.75
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE450.00
24.70 -19.40 -43.99% 288.50
Previous Close 44.10
Open 40.90
High 40.90
Low 23.25
Vol 2,35,200
Open Interest (OI) 1,39,200
Change in OI 2,400
Bid Price 23.90
Offer Price 24.70
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE420.00
29.00 -22.90 -44.12% 284.20
Previous Close 51.90
Open 40.95
High 43.00
Low 28.95
Vol 64,400
Open Interest (OI) 20,800
Change in OI 800
Bid Price 28.70
Offer Price 29.60
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1100.00
1.85 -1.50 -44.78% 311.35
Previous Close 3.35
Open 2.90
High 2.90
Low 1.70
Vol 21,200
Open Interest (OI) 66,800
Change in OI 9,600
Bid Price 1.75
Offer Price 2.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE540.00
14.75 -12.25 -45.37% 298.45
Previous Close 27.00
Open 19.45
High 20.40
Low 12.95
Vol 10,000
Open Interest (OI) 8,800
Change in OI 2,400
Bid Price 13.20
Offer Price 16.45
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE480.00
20.00 -16.75 -45.58% 293.20
Previous Close 36.75
Open 31.05
High 31.05
Low 18.80
Vol 7,600
Open Interest (OI) 8,400
Change in OI -400
Bid Price 19.70
Offer Price 21.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE500.00
18.00 -15.20 -45.78% 295.20
Previous Close 33.20
Open 32.30
High 35.75
Low 17.00
Vol 4,74,800
Open Interest (OI) 4,48,400
Change in OI 26,400
Bid Price 17.90
Offer Price 18.30
Bid Quantity 1,200
Offer Quantity 10,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1200.00
1.50 -1.30 -46.43% 311.70
Previous Close 2.80
Open 2.85
High 2.85
Low 1.50
Vol 42,000
Open Interest (OI) 1,18,800
Change in OI 11,600
Bid Price 0.90
Offer Price 1.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE900.00
2.50 -2.25 -47.37% 310.70
Previous Close 4.75
Open 5.10
High 5.10
Low 2.10
Vol 66,400
Open Interest (OI) 1,45,200
Change in OI -1,600
Bid Price 2.15
Offer Price 2.65
Bid Quantity 2,000
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1400.00
1.10 -1.00 -47.62% 312.10
Previous Close 2.10
Open 1.25
High 1.25
Low 1.10
Vol 4,400
Open Interest (OI) 24,400
Change in OI 2,000
Bid Price 0.60
Offer Price 1.10
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE520.00
15.00 -14.50 -49.15% 298.20
Previous Close 29.50
Open 18.00
High 18.00
Low 15.00
Vol 2,800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 1.95
Offer Price 0.00
Bid Quantity 9,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE800.00
3.90 -3.80 -49.35% 309.30
Previous Close 7.70
Open 7.35
High 7.35
Low 3.40
Vol 1,40,400
Open Interest (OI) 2,44,000
Change in OI 15,600
Bid Price 3.80
Offer Price 3.90
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE460.00
21.05 -20.80 -49.70% 292.15
Previous Close 41.85
Open 36.00
High 36.00
Low 21.05
Vol 19,200
Open Interest (OI) 12,800
Change in OI 0
Bid Price 21.00
Offer Price 25.70
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE600.00
10.15 -10.20 -50.12% 303.05
Previous Close 20.35
Open 22.00
High 22.15
Low 9.40
Vol 2,65,200
Open Interest (OI) 2,32,800
Change in OI 14,800
Bid Price 9.90
Offer Price 10.20
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE550.00
12.55 -13.60 -52.01% 300.65
Previous Close 26.15
Open 26.15
High 32.00
Low 12.25
Vol 1,22,800
Open Interest (OI) 93,200
Change in OI 8,800
Bid Price 12.60
Offer Price 13.90
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1300.00
1.10 -1.25 -53.19% 312.10
Previous Close 2.35
Open 1.90
High 1.90
Low 1.10
Vol 8,800
Open Interest (OI) 18,800
Change in OI 2,000
Bid Price 1.10
Offer Price 2.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE700.00
5.80 -6.75 -53.78% 307.40
Previous Close 12.55
Open 9.05
High 12.00
Low 5.15
Vol 1,85,200
Open Interest (OI) 2,26,000
Change in OI 28,800
Bid Price 6.00
Offer Price 6.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE650.00
7.40 -8.70 -54.04% 305.80
Previous Close 16.10
Open 13.05
High 13.90
Low 7.00
Vol 54,000
Open Interest (OI) 50,800
Change in OI 12,800
Bid Price 7.45
Offer Price 11.35
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE850.00
2.00 -3.65 -64.60% 311.20
Previous Close 5.65
Open 2.05
High 2.05
Low 2.00
Vol 1,600
Open Interest (OI) 5,200
Change in OI 0
Bid Price 2.10
Offer Price 3.00
Bid Quantity 2,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE320.00
59.00 -124.80 -67.90% 254.20
Previous Close 183.80
Open 72.00
High 75.05
Low 56.00
Vol 1,43,200
Open Interest (OI) 50,000
Change in OI 0
Bid Price 57.95
Offer Price 58.50
Bid Quantity 2,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1550.00
0.15 -0.65 -81.25% 313.05
Previous Close 0.80
Open 6.00
High 6.00
Low 0.15
Vol 800
Open Interest (OI) 400
Change in OI 0
Bid Price 0.35
Offer Price 1.45
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-04-2020
OPTSTK
CE1800.00
0.10 -4.55 -97.85% 313.10
Previous Close 4.65
Open 3.50
High 3.50
Low 0.10
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 3.40
Bid Quantity 2,400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-05-2020
OPTSTK
PE300.00
100.00 99.95 199900.00% 213.20
Previous Close 0.05
Open 100.00
High 100.00
Low 100.00
Vol 400
Open Interest (OI) 0
Change in OI 0
Bid Price 30.20
Offer Price 111.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-05-2020
OPTSTK
CE500.00
52.00 0.00 0.00% 261.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 30.05
Offer Price 0.00
Bid Quantity 400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-05-2020
OPTSTK
CE1000.00
35.00 0.00 0.00% 278.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 2.70
Offer Price 20.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-05-2020
OPTSTK
PE100.00
10.95 0.00 0.00% 302.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 6.10
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
28-05-2020
OPTSTK
PE150.00
23.00 -3.00 -11.54% 290.20
Previous Close 26.00
Open 25.00
High 27.00
Low 21.00
Vol 3,200
Open Interest (OI) 3,200
Change in OI 400
Bid Price 20.25
Offer Price 26.00
Bid Quantity 1,200
Offer Quantity 400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com