NDTV Business हिन्दी€ Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health বাংলা தமிழ் Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
422.35
Change Change %
7.30 1.76%

Updated:05 Jun, 2020, 16:02 PM IST
BSE
422.55
Change Change %
7.65 1.84%

Updated:05 Jun, 2020, 16:01 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE760.00 		0.80 0.55 220.00% 421.55
Previous Close 0.25
Open 0.35
High 0.80
Low 0.35
Vol 1,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.80
Offer Price 1.25
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE580.00 		3.60 0.85 30.91% 418.75
Previous Close 2.75
Open 3.40
High 3.60
Low 3.40
Vol 1,200
Open Interest (OI) 4,400
Change in OI 0
Bid Price 3.50
Offer Price 4.50
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE600.00 		3.00 0.70 30.43% 419.35
Previous Close 2.30
Open 2.35
High 4.55
Low 2.10
Vol 59,200
Open Interest (OI) 1,27,600
Change in OI 19,600
Bid Price 2.65
Offer Price 3.15
Bid Quantity 800
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE560.00 		4.80 1.10 29.73% 417.55
Previous Close 3.70
Open 4.40
High 4.90
Low 3.95
Vol 18,400
Open Interest (OI) 38,000
Change in OI 8,000
Bid Price 4.50
Offer Price 4.80
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE510.00 		9.05 1.95 27.46% 413.30
Previous Close 7.10
Open 10.45
High 10.45
Low 8.50
Vol 8,000
Open Interest (OI) 5,200
Change in OI 2,800
Bid Price 8.40
Offer Price 10.95
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE700.00 		1.50 0.30 25.00% 420.85
Previous Close 1.20
Open 1.05
High 1.50
Low 1.05
Vol 5,600
Open Interest (OI) 28,800
Change in OI 2,800
Bid Price 1.25
Offer Price 1.45
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE660.00 		2.30 0.45 24.32% 420.05
Previous Close 1.85
Open 1.85
High 2.30
Low 1.85
Vol 3,200
Open Interest (OI) 5,600
Change in OI 2,400
Bid Price 1.90
Offer Price 2.30
Bid Quantity 400
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE500.00 		10.60 1.70 19.10% 411.75
Previous Close 8.90
Open 9.00
High 11.70
Low 8.20
Vol 9,02,000
Open Interest (OI) 6,81,600
Change in OI -52,400
Bid Price 10.50
Offer Price 10.75
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE470.00 		16.90 2.70 19.01% 405.45
Previous Close 14.20
Open 15.60
High 18.45
Low 13.90
Vol 3,15,600
Open Interest (OI) 95,600
Change in OI 48,400
Bid Price 16.00
Offer Price 16.80
Bid Quantity 1,200
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE520.00 		7.70 1.20 18.46% 414.65
Previous Close 6.50
Open 6.50
High 8.60
Low 6.00
Vol 59,600
Open Interest (OI) 63,600
Change in OI 4,800
Bid Price 7.60
Offer Price 7.70
Bid Quantity 2,000
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE400.00 		47.00 7.20 18.09% 375.35
Previous Close 39.80
Open 41.55
High 49.45
Low 40.00
Vol 2,35,600
Open Interest (OI) 2,92,800
Change in OI 3,200
Bid Price 47.15
Offer Price 47.95
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE410.00 		42.00 6.15 17.15% 380.35
Previous Close 35.85
Open 36.50
High 43.15
Low 35.00
Vol 1,12,000
Open Interest (OI) 33,200
Change in OI -9,600
Bid Price 41.15
Offer Price 42.90
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE540.00 		5.50 0.80 17.02% 416.85
Previous Close 4.70
Open 4.80
High 6.25
Low 4.60
Vol 40,000
Open Interest (OI) 1,32,400
Change in OI 6,800
Bid Price 5.50
Offer Price 6.00
Bid Quantity 1,200
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE480.00 		14.05 1.90 15.64% 408.30
Previous Close 12.15
Open 12.50
High 16.10
Low 11.85
Vol 3,72,000
Open Interest (OI) 1,56,400
Change in OI 14,000
Bid Price 14.20
Offer Price 14.45
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE430.00 		30.95 4.10 15.27% 391.40
Previous Close 26.85
Open 27.60
High 33.60
Low 25.60
Vol 11,67,600
Open Interest (OI) 1,48,400
Change in OI 74,400
Bid Price 31.05
Offer Price 31.40
Bid Quantity 800
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE420.00 		35.95 4.70 15.04% 386.40
Previous Close 31.25
Open 32.35
High 38.25
Low 29.85
Vol 11,80,800
Open Interest (OI) 2,10,800
Change in OI 5,200
Bid Price 35.95
Offer Price 36.45
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE460.00 		19.30 2.50 14.88% 403.05
Previous Close 16.80
Open 17.30
High 21.60
Low 16.10
Vol 7,41,600
Open Interest (OI) 2,27,200
Change in OI 42,400
Bid Price 19.30
Offer Price 19.60
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE440.00 		26.30 3.35 14.60% 396.05
Previous Close 22.95
Open 23.70
High 29.10
Low 22.00
Vol 10,73,200
Open Interest (OI) 2,89,200
Change in OI 24,800
Bid Price 26.00
Offer Price 26.90
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE640.00 		2.00 0.25 14.29% 420.35
Previous Close 1.75
Open 2.00
High 2.40
Low 1.30
Vol 2,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 1.50
Offer Price 2.80
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE490.00 		12.00 1.40 13.21% 410.35
Previous Close 10.60
Open 13.85
High 13.85
Low 10.65
Vol 12,400
Open Interest (OI) 11,200
Change in OI 400
Bid Price 11.55
Offer Price 12.50
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE350.00 		81.60 9.15 12.63% 340.75
Previous Close 72.45
Open 80.00
High 81.60
Low 80.00
Vol 1,200
Open Interest (OI) 2,400
Change in OI 400
Bid Price 83.05
Offer Price 86.70
Bid Quantity 800
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE450.00 		21.95 2.40 12.28% 400.40
Previous Close 19.55
Open 20.15
High 25.00
Low 19.00
Vol 8,25,600
Open Interest (OI) 2,46,400
Change in OI 9,200
Bid Price 22.00
Offer Price 23.00
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE360.00 		75.90 8.30 12.28% 346.45
Previous Close 67.60
Open 71.00
High 77.05
Low 69.85
Vol 14,400
Open Interest (OI) 45,600
Change in OI -7,200
Bid Price 75.60
Offer Price 76.40
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE390.00 		52.80 5.75 12.22% 369.55
Previous Close 47.05
Open 48.10
High 55.45
Low 47.45
Vol 8,800
Open Interest (OI) 7,200
Change in OI -400
Bid Price 51.80
Offer Price 55.30
Bid Quantity 1,200
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE300.00 		126.75 11.75 10.22% 295.60
Previous Close 115.00
Open 119.70
High 127.95
Low 118.00
Vol 4,400
Open Interest (OI) 16,400
Change in OI -800
Bid Price 125.60
Offer Price 138.35
Bid Quantity 4,400
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE380.00 		58.75 5.20 9.71% 363.60
Previous Close 53.55
Open 59.05
High 61.00
Low 53.85
Vol 8,400
Open Interest (OI) 63,600
Change in OI -1,200
Bid Price 58.60
Offer Price 62.95
Bid Quantity 6,000
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE370.00 		63.20 5.30 9.15% 359.15
Previous Close 57.90
Open 65.00
High 65.00
Low 56.40
Vol 2,000
Open Interest (OI) 3,200
Change in OI 0
Bid Price 66.45
Offer Price 83.05
Bid Quantity 400
Offer Quantity 9,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE260.00 		1.15 0.05 4.55% 421.20
Previous Close 1.10
Open 3.90
High 3.90
Low 1.15
Vol 3,200
Open Interest (OI) 97,600
Change in OI -400
Bid Price 1.10
Offer Price 1.65
Bid Quantity 800
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE320.00 		99.50 0.55 0.56% 322.85
Previous Close 98.95
Open 99.50
High 99.50
Low 99.50
Vol 400
Open Interest (OI) 2,400
Change in OI 0
Bid Price 101.85
Offer Price 120.70
Bid Quantity 2,400
Offer Quantity 9,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE340.00 		83.10 0.05 0.06% 339.25
Previous Close 83.05
Open 90.65
High 90.65
Low 83.10
Vol 1,600
Open Interest (OI) 25,600
Change in OI 0
Bid Price 86.10
Offer Price 94.80
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE540.00 		135.00 0.00 0.00% 287.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 114.95
Offer Price 122.10
Bid Quantity 1,600
Offer Quantity 1,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE140.00 		0.15 0.00 0.00% 422.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.10
Offer Price 0.75
Bid Quantity 2,000
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE280.00 		129.90 0.00 0.00% 292.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,800
Change in OI 0
Bid Price 144.10
Offer Price 148.70
Bid Quantity 4,000
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE260.00 		98.50 0.00 0.00% 323.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 161.95
Offer Price 170.45
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE620.00 		3.25 0.00 0.00% 419.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.55
Offer Price 3.30
Bid Quantity 4,400
Offer Quantity 4,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE760.00 		331.00 0.00 0.00% 91.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 328.50
Offer Price 337.20
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE310.00 		7.95 0.00 0.00% 414.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 0.50
Offer Price 6.55
Bid Quantity 1,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE120.00 		290.00 0.00 0.00% 132.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 301.20
Offer Price 309.00
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
CE200.00 		162.55 0.00 0.00% 259.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 220.95
Offer Price 229.30
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE480.00 		75.90 0.00 0.00% 346.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 67.20
Offer Price 68.75
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE600.00 		167.00 0.00 0.00% 255.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 170.65
Offer Price 178.90
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE700.00 		300.00 0.00 0.00% 122.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 268.60
Offer Price 276.85
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE370.00 		14.60 -0.55 -3.63% 407.75
Previous Close 15.15
Open 13.95
High 15.90
Low 11.80
Vol 51,600
Open Interest (OI) 25,600
Change in OI -2,000
Bid Price 11.50
Offer Price 14.60
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE500.00 		85.00 -11.55 -11.96% 337.35
Previous Close 96.55
Open 89.80
High 90.00
Low 85.00
Vol 2,800
Open Interest (OI) 20,400
Change in OI 0
Bid Price 81.60
Offer Price 87.35
Bid Quantity 400
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE460.00 		52.40 -8.80 -14.38% 369.95
Previous Close 61.20
Open 53.35
High 62.80
Low 52.30
Vol 13,600
Open Interest (OI) 24,400
Change in OI 0
Bid Price 52.50
Offer Price 54.20
Bid Quantity 400
Offer Quantity 2,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE440.00 		39.35 -8.15 -17.16% 383.00
Previous Close 47.50
Open 44.00
High 50.00
Low 39.35
Vol 67,600
Open Interest (OI) 2,94,000
Change in OI -2,000
Bid Price 39.00
Offer Price 40.50
Bid Quantity 800
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE430.00 		34.35 -7.20 -17.33% 388.00
Previous Close 41.55
Open 41.65
High 43.00
Low 34.35
Vol 1,04,000
Open Interest (OI) 80,400
Change in OI -1,200
Bid Price 33.90
Offer Price 35.70
Bid Quantity 800
Offer Quantity 2,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE420.00 		29.30 -6.15 -17.35% 393.05
Previous Close 35.45
Open 34.10
High 38.00
Low 29.30
Vol 6,88,800
Open Interest (OI) 1,77,200
Change in OI -16,800
Bid Price 28.05
Offer Price 30.00
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE410.00 		25.25 -5.55 -18.02% 397.10
Previous Close 30.80
Open 26.55
High 32.80
Low 25.25
Vol 4,72,000
Open Interest (OI) 79,600
Change in OI 8,800
Bid Price 24.95
Offer Price 25.65
Bid Quantity 800
Offer Quantity 2,000
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE450.00 		44.05 -10.05 -18.58% 378.30
Previous Close 54.10
Open 48.00
High 55.20
Low 44.05
Vol 80,000
Open Interest (OI) 2,22,800
Change in OI 8,400
Bid Price 44.75
Offer Price 46.55
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE400.00 		21.10 -4.85 -18.69% 401.25
Previous Close 25.95
Open 24.90
High 27.95
Low 21.10
Vol 10,36,000
Open Interest (OI) 4,32,800
Change in OI 33,200
Bid Price 21.10
Offer Price 21.45
Bid Quantity 400
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE390.00 		17.60 -4.20 -19.27% 404.75
Previous Close 21.80
Open 20.25
High 23.50
Low 17.60
Vol 2,80,800
Open Interest (OI) 50,000
Change in OI 5,200
Bid Price 17.50
Offer Price 18.00
Bid Quantity 800
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE380.00 		14.60 -3.50 -19.34% 407.75
Previous Close 18.10
Open 18.10
High 19.70
Low 14.60
Vol 3,61,600
Open Interest (OI) 1,50,400
Change in OI -800
Bid Price 14.55
Offer Price 16.55
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE360.00 		9.70 -2.60 -21.14% 412.65
Previous Close 12.30
Open 12.30
High 13.20
Low 9.50
Vol 2,99,200
Open Interest (OI) 2,66,000
Change in OI 8,400
Bid Price 9.15
Offer Price 9.50
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE350.00 		8.00 -2.25 -21.95% 414.35
Previous Close 10.25
Open 10.00
High 10.80
Low 8.00
Vol 51,600
Open Interest (OI) 58,800
Change in OI 14,000
Bid Price 8.00
Offer Price 8.95
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE340.00 		6.15 -1.90 -23.60% 416.20
Previous Close 8.05
Open 7.40
High 8.45
Low 6.00
Vol 2,59,200
Open Interest (OI) 4,74,400
Change in OI -51,600
Bid Price 5.00
Offer Price 6.15
Bid Quantity 1,200
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE320.00 		3.80 -1.35 -26.21% 418.55
Previous Close 5.15
Open 5.05
High 5.40
Low 3.80
Vol 60,800
Open Interest (OI) 89,600
Change in OI -3,200
Bid Price 3.50
Offer Price 3.95
Bid Quantity 1,200
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE300.00 		2.40 -0.90 -27.27% 419.95
Previous Close 3.30
Open 3.05
High 3.50
Low 2.30
Vol 82,800
Open Interest (OI) 2,48,400
Change in OI -6,400
Bid Price 2.40
Offer Price 2.45
Bid Quantity 400
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE330.00 		4.90 -1.90 -27.94% 417.45
Previous Close 6.80
Open 4.60
High 6.25
Low 4.60
Vol 3,200
Open Interest (OI) 7,600
Change in OI 800
Bid Price 4.10
Offer Price 5.00
Bid Quantity 400
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE280.00 		1.35 -0.55 -28.95% 421.00
Previous Close 1.90
Open 1.25
High 2.15
Low 1.25
Vol 4,000
Open Interest (OI) 59,200
Change in OI 0
Bid Price 1.25
Offer Price 2.15
Bid Quantity 400
Offer Quantity 1,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE510.00 		95.55 -46.25 -32.62% 326.80
Previous Close 141.80
Open 95.55
High 95.55
Low 95.55
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 77.50
Offer Price 96.30
Bid Quantity 9,200
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020		 OPTSTK
PE200.00 		0.30 -0.30 -50.00% 422.05
Previous Close 0.60
Open 0.50
High 0.50
Low 0.30
Vol 1,200
Open Interest (OI) 22,800
Change in OI 0
Bid Price 0.30
Offer Price 0.65
Bid Quantity 800
Offer Quantity 400
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE500.00 		31.35 5.25 20.11% 391.00
Previous Close 26.10
Open 22.90
High 31.35
Low 22.90
Vol 3,200
Open Interest (OI) 8,800
Change in OI 1,600
Bid Price 22.00
Offer Price 32.95
Bid Quantity 800
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE400.00 		65.00 0.00 0.00% 357.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 63.80
Offer Price 73.15
Bid Quantity 3,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
PE400.00 		40.00 0.00 0.00% 382.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 38.45
Offer Price 44.95
Bid Quantity 1,600
Offer Quantity 1,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE460.00 		38.10 0.00 0.00% 384.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 37.50
Offer Price 46.80
Bid Quantity 3,200
Offer Quantity 1,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE540.00 		30.00 0.00 0.00% 392.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 15.95
Offer Price 26.30
Bid Quantity 3,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE420.00 		56.85 0.00 0.00% 365.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 53.20
Offer Price 62.45
Bid Quantity 4,000
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE560.00 		20.00 0.00 0.00% 402.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 12.85
Offer Price 21.95
Bid Quantity 3,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE480.00 		47.30 0.00 0.00% 375.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 31.10
Offer Price 41.10
Bid Quantity 3,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE600.00 		15.00 0.00 0.00% 407.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 13.00
Offer Price 16.60
Bid Quantity 800
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE310.00 		121.85 0.00 0.00% 300.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 121.40
Offer Price 132.20
Bid Quantity 3,200
Offer Quantity 1,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE430.00 		49.05 0.00 0.00% 373.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 48.35
Offer Price 57.75
Bid Quantity 3,200
Offer Quantity 1,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
PE430.00 		53.35 0.00 0.00% 369.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 52.05
Offer Price 61.90
Bid Quantity 3,200
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
PE360.00 		25.00 -5.00 -16.67% 397.35
Previous Close 30.00
Open 24.95
High 25.00
Low 24.95
Vol 1,600
Open Interest (OI) 4,000
Change in OI 0
Bid Price 23.00
Offer Price 27.00
Bid Quantity 1,600
Offer Quantity 800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
PE500.00 		104.90 -75.75 -41.93% 317.45
Previous Close 180.65
Open 102.70
High 104.90
Low 102.70
Vol 2,400
Open Interest (OI) 1,600
Change in OI 0
Bid Price 61.05
Offer Price 107.80
Bid Quantity 800
Offer Quantity 3,200
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020		 OPTSTK
CE440.00 		45.00 -129.65 -74.23% 377.35
Previous Close 174.65
Open 45.00
High 45.00
Low 45.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 43.75
Offer Price 66.00
Bid Quantity 3,200
Offer Quantity 800
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank


Announcements

Follow us on

Trending

NDTV Group Sites

Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com