Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
434.70
| Change | Change % |
| 24.60 | 6.00% |
Updated:02 Jun, 2020, 15:59 PM IST |
|
BSE
434.85
| Change | Change % |
| 24.80 | 6.05% |
Updated:02 Jun, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE370.00 |
14.70 | 2.25 | 18.07% | 420.00 |
|
Previous Close 12.45
Open 19.15
High 20.70
Low 11.90
Vol 1,34,400
Open Interest (OI) 26,800
Change in OI 8,400
Bid Price 11.55
Offer Price 14.70
Bid Quantity 400
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE430.00 |
35.75 | 2.45 | 7.36% | 398.95 |
|
Previous Close 33.30
Open 39.90
High 39.90
Low 31.80
Vol 37,200
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE200.00 |
0.75 | 0.05 | 7.14% | 433.95 |
|
Previous Close 0.70
Open 0.90
High 0.90
Low 0.65
Vol 4,800
Open Interest (OI) 23,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE560.00 |
6.25 | 0.40 | 6.84% | 428.45 |
|
Previous Close 5.85
Open 4.30
High 6.25
Low 4.30
Vol 18,400
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE490.00 |
16.60 | 0.80 | 5.06% | 418.10 |
|
Previous Close 15.80
Open 11.70
High 16.60
Low 11.70
Vol 10,000
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE460.00 |
26.50 | 1.20 | 4.74% | 408.20 |
|
Previous Close 25.30
Open 18.95
High 26.60
Low 15.80
Vol 5,00,400
Open Interest (OI) 1,60,400
Change in OI 25,200
Bid Price 26.00
Offer Price 26.50
Bid Quantity 400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE470.00 |
23.15 | 0.95 | 4.28% | 411.55 |
|
Previous Close 22.20
Open 15.90
High 24.20
Low 14.40
Vol 54,400
Open Interest (OI) 19,600
Change in OI 12,400
Bid Price 23.10
Offer Price 23.85
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE450.00 |
30.70 | 1.20 | 4.07% | 404.00 |
|
Previous Close 29.50
Open 21.60
High 31.00
Low 18.85
Vol 5,51,200
Open Interest (OI) 1,43,600
Change in OI 69,600
Bid Price 30.50
Offer Price 30.95
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE420.00 |
45.75 | 1.75 | 3.98% | 388.95 |
|
Previous Close 44.00
Open 33.05
High 46.00
Low 26.85
Vol 10,54,400
Open Interest (OI) 2,28,800
Change in OI 19,600
Bid Price 45.55
Offer Price 45.80
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE400.00 |
58.35 | 2.05 | 3.64% | 376.35 |
|
Previous Close 56.30
Open 43.80
High 59.70
Low 37.70
Vol 4,52,000
Open Interest (OI) 2,89,600
Change in OI -50,800
Bid Price 57.40
Offer Price 59.35
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE440.00 |
35.00 | 1.15 | 3.40% | 399.70 |
|
Previous Close 33.85
Open 24.95
High 35.50
Low 21.30
Vol 10,44,400
Open Interest (OI) 2,45,600
Change in OI 31,600
Bid Price 34.60
Offer Price 35.00
Bid Quantity 1,200
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE430.00 |
39.85 | 1.30 | 3.37% | 394.85 |
|
Previous Close 38.55
Open 29.00
High 40.80
Low 25.00
Vol 6,83,600
Open Interest (OI) 88,800
Change in OI 31,600
Bid Price 39.55
Offer Price 40.00
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE500.00 |
13.95 | 0.45 | 3.33% | 420.75 |
|
Previous Close 13.50
Open 9.95
High 14.55
Low 8.40
Vol 7,26,000
Open Interest (OI) 6,70,400
Change in OI 1,54,000
Bid Price 14.00
Offer Price 14.40
Bid Quantity 400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE390.00 |
64.10 | 1.60 | 2.56% | 370.60 |
|
Previous Close 62.50
Open 43.50
High 64.10
Low 43.50
Vol 41,600
Open Interest (OI) 9,200
Change in OI -6,400
Bid Price 62.10
Offer Price 68.75
Bid Quantity 5,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE380.00 |
71.25 | 1.55 | 2.22% | 363.45 |
|
Previous Close 69.70
Open 52.50
High 71.25
Low 50.20
Vol 93,600
Open Interest (OI) 1,07,600
Change in OI -10,800
Bid Price 71.70
Offer Price 75.00
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE480.00 |
19.05 | 0.40 | 2.14% | 415.65 |
|
Previous Close 18.65
Open 13.85
High 19.50
Low 11.35
Vol 3,13,600
Open Interest (OI) 1,27,600
Change in OI 19,600
Bid Price 19.10
Offer Price 19.85
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE360.00 |
86.60 | 1.55 | 1.82% | 348.10 |
|
Previous Close 85.05
Open 65.00
High 88.25
Low 61.95
Vol 83,600
Open Interest (OI) 56,400
Change in OI -28,800
Bid Price 86.60
Offer Price 89.05
Bid Quantity 1,200
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE410.00 |
50.65 | 0.85 | 1.71% | 384.05 |
|
Previous Close 49.80
Open 36.70
High 52.30
Low 32.60
Vol 2,48,400
Open Interest (OI) 61,600
Change in OI -20,000
Bid Price 50.85
Offer Price 52.00
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE600.00 |
3.30 | 0.05 | 1.54% | 431.40 |
|
Previous Close 3.25
Open 2.65
High 3.40
Low 2.20
Vol 62,400
Open Interest (OI) 61,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE540.00 |
7.00 | 0.10 | 1.45% | 427.70 |
|
Previous Close 6.90
Open 4.40
High 7.30
Low 4.40
Vol 1,11,600
Open Interest (OI) 1,53,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE500.00 |
79.50 | 0.75 | 0.95% | 355.20 |
|
Previous Close 78.75
Open 94.20
High 95.75
Low 78.00
Vol 4,400
Open Interest (OI) 14,000
Change in OI 400
Bid Price 53.50
Offer Price 79.50
Bid Quantity 1,200
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE340.00 |
102.35 | 0.90 | 0.89% | 332.35 |
|
Previous Close 101.45
Open 87.50
High 102.35
Low 85.50
Vol 7,600
Open Interest (OI) 26,000
Change in OI -2,400
Bid Price 103.25
Offer Price 107.40
Bid Quantity 800
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE660.00 |
1.55 | 0.00 | 0.00% | 433.15 |
|
Previous Close 1.55
Open 1.55
High 1.55
Low 1.55
Vol 400
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE540.00 |
135.00 | 0.00 | 0.00% | 299.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE640.00 |
2.90 | 0.00 | 0.00% | 431.80 |
|
Previous Close 2.90
Open 1.80
High 2.90
Low 1.80
Vol 1,600
Open Interest (OI) 2,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE370.00 |
69.55 | 0.00 | 0.00% | 365.15 |
|
Previous Close 69.55
Open 62.10
High 69.55
Low 62.10
Vol 3,200
Open Interest (OI) 5,600
Change in OI 2,000
Bid Price 73.05
Offer Price 83.65
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE280.00 |
160.00 | 0.00 | 0.00% | 274.70 |
|
Previous Close 160.00
Open 140.00
High 160.00
Low 140.00
Vol 2,400
Open Interest (OI) 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE280.00 |
2.00 | 0.00 | 0.00% | 432.70 |
|
Previous Close 2.00
Open 3.00
High 3.25
Low 1.60
Vol 26,400
Open Interest (OI) 60,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE260.00 |
98.50 | 0.00 | 0.00% | 336.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 173.55
Offer Price 182.25
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE760.00 |
0.20 | 0.00 | 0.00% | 434.50 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 400
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE760.00 |
331.00 | 0.00 | 0.00% | 103.70 |
|
Previous Close 331.00
Open 331.00
High 331.00
Low 331.00
Vol 400
Open Interest (OI) 15,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE330.00 |
6.30 | 0.00 | 0.00% | 428.40 |
|
Previous Close 6.30
Open 8.70
High 8.70
Low 6.30
Vol 9,200
Open Interest (OI) 6,000
Change in OI -4,400
Bid Price 5.00
Offer Price 6.25
Bid Quantity 400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE320.00 |
107.25 | 0.00 | 0.00% | 327.45 |
|
Previous Close 107.25
Open 101.35
High 108.20
Low 101.20
Vol 2,400
Open Interest (OI) 2,400
Change in OI -800
Bid Price 109.60
Offer Price 125.90
Bid Quantity 4,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE580.00 |
3.75 | 0.00 | 0.00% | 430.95 |
|
Previous Close 3.75
Open 3.70
High 3.75
Low 3.70
Vol 1,600
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE310.00 |
7.95 | 0.00 | 0.00% | 426.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE120.00 |
290.00 | 0.00 | 0.00% | 144.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE200.00 |
162.55 | 0.00 | 0.00% | 272.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE480.00 |
70.30 | 0.00 | 0.00% | 364.40 |
|
Previous Close 70.30
Open 70.30
High 70.30
Low 70.05
Vol 1,200
Open Interest (OI) 2,000
Change in OI 1,200
Bid Price 57.95
Offer Price 65.05
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE600.00 |
218.00 | 0.00 | 0.00% | 216.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE700.00 |
1.15 | 0.00 | 0.00% | 433.55 |
|
Previous Close 1.15
Open 0.85
High 1.15
Low 0.85
Vol 4,000
Open Interest (OI) 21,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE700.00 |
300.00 | 0.00 | 0.00% | 134.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE350.00 |
76.45 | 0.00 | 0.00% | 358.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE300.00 |
131.70 | 0.00 | 0.00% | 303.00 |
|
Previous Close 131.70
Open 120.30
High 131.70
Low 118.40
Vol 19,600
Open Interest (OI) 14,800
Change in OI -1,600
Bid Price 135.85
Offer Price 143.20
Bid Quantity 2,800
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK CE520.00 |
9.80 | -0.05 | -0.51% | 424.90 |
|
Previous Close 9.85
Open 6.80
High 10.45
Low 6.80
Vol 60,000
Open Interest (OI) 45,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE320.00 |
4.45 | -0.05 | -1.11% | 430.25 |
|
Previous Close 4.50
Open 7.95
High 8.00
Low 4.40
Vol 68,400
Open Interest (OI) 90,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE420.00 |
28.45 | -0.35 | -1.22% | 406.25 |
|
Previous Close 28.80
Open 41.50
High 44.35
Low 27.20
Vol 5,67,200
Open Interest (OI) 1,48,000
Change in OI 94,800
Bid Price 27.30
Offer Price 28.50
Bid Quantity 800
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE440.00 |
37.30 | -0.55 | -1.45% | 397.40 |
|
Previous Close 37.85
Open 50.00
High 51.50
Low 36.40
Vol 83,600
Open Interest (OI) 26,000
Change in OI 12,400
Bid Price 36.40
Offer Price 37.40
Bid Quantity 400
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE300.00 |
3.20 | -0.05 | -1.54% | 431.50 |
|
Previous Close 3.25
Open 4.40
High 5.15
Low 3.15
Vol 1,01,600
Open Interest (OI) 2,70,400
Change in OI 13,600
Bid Price 3.15
Offer Price 3.45
Bid Quantity 1,200
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE400.00 |
20.40 | -0.45 | -2.16% | 414.30 |
|
Previous Close 20.85
Open 30.75
High 33.95
Low 19.90
Vol 11,45,600
Open Interest (OI) 4,69,200
Change in OI 1,66,400
Bid Price 19.75
Offer Price 20.50
Bid Quantity 400
Offer Quantity 10,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE390.00 |
16.95 | -0.50 | -2.87% | 417.75 |
|
Previous Close 17.45
Open 26.50
High 28.90
Low 16.95
Vol 2,44,800
Open Interest (OI) 43,600
Change in OI 6,400
Bid Price 16.70
Offer Price 19.30
Bid Quantity 400
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE380.00 |
14.30 | -0.45 | -3.05% | 420.40 |
|
Previous Close 14.75
Open 22.90
High 24.75
Low 14.10
Vol 4,38,000
Open Interest (OI) 1,62,800
Change in OI -4,800
Bid Price 14.00
Offer Price 14.30
Bid Quantity 800
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE340.00 |
6.30 | -0.20 | -3.08% | 428.40 |
|
Previous Close 6.50
Open 11.25
High 11.90
Low 6.05
Vol 4,24,800
Open Interest (OI) 4,85,600
Change in OI 1,71,600
Bid Price 6.25
Offer Price 6.40
Bid Quantity 400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE460.00 |
47.85 | -1.70 | -3.43% | 386.85 |
|
Previous Close 49.55
Open 63.75
High 64.00
Low 47.85
Vol 17,600
Open Interest (OI) 8,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE450.00 |
42.00 | -1.60 | -3.67% | 392.70 |
|
Previous Close 43.60
Open 57.00
High 57.00
Low 42.00
Vol 15,200
Open Interest (OI) 6,000
Change in OI 4,800
Bid Price 41.85
Offer Price 43.35
Bid Quantity 400
Offer Quantity 2,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE360.00 |
9.50 | -0.45 | -4.52% | 425.20 |
|
Previous Close 9.95
Open 15.90
High 17.55
Low 9.15
Vol 4,41,200
Open Interest (OI) 2,23,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE410.00 |
23.30 | -1.25 | -5.09% | 411.40 |
|
Previous Close 24.55
Open 35.40
High 35.40
Low 23.30
Vol 4,25,600
Open Interest (OI) 52,000
Change in OI 30,800
Bid Price 23.00
Offer Price 25.95
Bid Quantity 400
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE350.00 |
8.00 | -0.45 | -5.33% | 426.70 |
|
Previous Close 8.45
Open 14.00
High 15.00
Low 8.00
Vol 27,600
Open Interest (OI) 36,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 25-06-2020 |
OPTSTK PE260.00 |
1.05 | -0.10 | -8.70% | 433.65 |
|
Previous Close 1.15
Open 1.95
High 1.95
Low 1.05
Vol 11,200
Open Interest (OI) 1,03,600
Change in OI -4,000
Bid Price 1.05
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 30-07-2020 |
OPTSTK CE400.00 |
55.00 | 0.00 | 0.00% | 379.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 30-07-2020 |
OPTSTK PE400.00 |
40.00 | 0.00 | 0.00% | 394.70 |
|
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 1,600
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 30-07-2020 |
OPTSTK CE600.00 |
15.00 | 0.00 | 0.00% | 419.70 |
|
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 800
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 30-07-2020 |
OPTSTK CE500.00 |
30.25 | 0.00 | 0.00% | 404.45 |
|
Previous Close 30.25
Open 28.00
High 30.25
Low 28.00
Vol 3,200
Open Interest (OI) 5,600
Change in OI 3,200
Bid Price 32.30
Offer Price 36.00
Bid Quantity 8,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 30-07-2020 |
OPTSTK CE430.00 |
56.00 | 0.00 | 0.00% | 378.70 |
|
Previous Close 56.00
Open 56.00
High 56.00
Low 56.00
Vol 1,600
Open Interest (OI) 1,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.