NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

IndusInd Bank Ltd.

NSE Symbol: INDUSINDBK | BSE Code: 532187 | ISIN: INE095A01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

512.40

Change	Change %
22.15	4.52%
Updated:25 Sep, 2020, 12:39 PM IST

BSE

513.75

Change	Change %
23.55	4.80%
Updated:25 Sep, 2020, 12:47 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE480.00	59.00	13.25	28.96%	453.40
Previous Close 45.75 Open 48.60 High 59.70 Low 48.00 Vol 34,400 Open Interest (OI) 16,800 Change in OI 2,400 Bid Price 56.65 Offer Price 57.95 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE640.00	7.20	1.50	26.32%	505.20
Previous Close 5.70 Open 6.30 High 7.25 Low 5.35 Vol 1,36,800 Open Interest (OI) 3,76,800 Change in OI -4,000 Bid Price 6.75 Offer Price 6.90 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE500.00	45.70	8.75	23.68%	466.70
Previous Close 36.95 Open 39.95 High 47.65 Low 36.40 Vol 8,71,200 Open Interest (OI) 2,84,000 Change in OI -21,600 Bid Price 45.30 Offer Price 45.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE560.00	20.95	3.90	22.87%	491.45
Previous Close 17.05 Open 19.50 High 22.30 Low 16.70 Vol 6,84,800 Open Interest (OI) 6,69,600 Change in OI 81,600 Bid Price 20.65 Offer Price 20.90 Bid Quantity 4,800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE580.00	15.95	2.90	22.22%	496.45
Previous Close 13.05 Open 13.10 High 16.85 Low 12.65 Vol 3,32,000 Open Interest (OI) 3,49,600 Change in OI 36,800 Bid Price 15.65 Offer Price 15.85 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE540.00	27.30	4.90	21.88%	485.10
Previous Close 22.40 Open 25.20 High 29.20 Low 21.70 Vol 6,45,600 Open Interest (OI) 4,54,400 Change in OI 38,400 Bid Price 27.30 Offer Price 27.60 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE520.00	35.65	6.25	21.26%	476.75
Previous Close 29.40 Open 31.85 High 37.85 Low 28.20 Vol 11,63,200 Open Interest (OI) 7,38,400 Change in OI 1,92,800 Bid Price 35.55 Offer Price 35.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE600.00	12.15	2.00	19.70%	500.25
Previous Close 10.15 Open 11.45 High 12.80 Low 9.75 Vol 6,71,200 Open Interest (OI) 8,50,400 Change in OI 74,400 Bid Price 11.85 Offer Price 12.10 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE620.00	9.00	1.45	19.21%	503.40
Previous Close 7.55 Open 8.90 High 9.55 Low 7.15 Vol 2,93,600 Open Interest (OI) 6,56,000 Change in OI 20,000 Bid Price 8.85 Offer Price 8.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE660.00	5.30	0.80	17.78%	507.10
Previous Close 4.50 Open 4.50 High 5.40 Low 4.40 Vol 72,800 Open Interest (OI) 2,56,000 Change in OI 4,000 Bid Price 5.35 Offer Price 5.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE680.00	4.25	0.45	11.84%	508.15
Previous Close 3.80 Open 4.15 High 4.25 Low 3.90 Vol 12,000 Open Interest (OI) 1,48,000 Change in OI 800 Bid Price 4.10 Offer Price 5.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE720.00	4.35	0.00	0.00%	508.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,400 Change in OI 0 Bid Price 2.50 Offer Price 4.30 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE440.00	80.00	0.00	0.00%	432.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 84.60 Offer Price 96.80 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE640.00	145.50	-0.50	-0.34%	366.90
Previous Close 146.00 Open 145.50 High 145.50 Low 145.50 Vol 800 Open Interest (OI) 2,30,400 Change in OI 0 Bid Price 115.10 Offer Price 141.95 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE660.00	167.50	-0.65	-0.39%	344.90
Previous Close 168.15 Open 155.60 High 167.50 Low 155.05 Vol 4,000 Open Interest (OI) 2,24,800 Change in OI 2,400 Bid Price 145.05 Offer Price 160.25 Bid Quantity 800 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE700.00	201.00	-1.00	-0.50%	311.40
Previous Close 202.00 Open 201.00 High 201.00 Low 201.00 Vol 1,600 Open Interest (OI) 23,200 Change in OI 0 Bid Price 156.80 Offer Price 206.60 Bid Quantity 18,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE400.00	113.00	-2.00	-1.74%	399.40
Previous Close 115.00 Open 113.00 High 113.00 Low 113.00 Vol 1,600 Open Interest (OI) 3,200 Change in OI 800 Bid Price 117.55 Offer Price 120.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE700.00	3.55	-0.10	-2.74%	508.85
Previous Close 3.65 Open 4.65 High 4.70 Low 3.00 Vol 99,200 Open Interest (OI) 4,83,200 Change in OI 9,600 Bid Price 3.50 Offer Price 3.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE760.00	2.20	-0.35	-13.73%	510.20
Previous Close 2.55 Open 2.40 High 2.90 Low 1.80 Vol 26,400 Open Interest (OI) 1,35,200 Change in OI 11,200 Bid Price 2.10 Offer Price 2.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE740.00	2.75	-0.45	-14.06%	509.65
Previous Close 3.20 Open 3.20 High 3.20 Low 2.75 Vol 2,400 Open Interest (OI) 44,000 Change in OI 1,600 Bid Price 2.50 Offer Price 2.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE620.00	112.85	-24.25	-17.69%	399.55
Previous Close 137.10 Open 124.10 High 132.30 Low 112.35 Vol 12,000 Open Interest (OI) 6,64,000 Change in OI 0 Bid Price 113.85 Offer Price 115.85 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE580.00	80.00	-17.35	-17.82%	432.40
Previous Close 97.35 Open 93.50 High 93.50 Low 80.00 Vol 6,400 Open Interest (OI) 78,400 Change in OI -1,600 Bid Price 81.60 Offer Price 83.10 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE600.00	95.90	-21.15	-18.07%	416.50
Previous Close 117.05 Open 103.95 High 115.00 Low 95.00 Vol 10,400 Open Interest (OI) 2,35,200 Change in OI 1,600 Bid Price 97.45 Offer Price 99.05 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE560.00	68.00	-15.65	-18.71%	444.40
Previous Close 83.65 Open 80.00 High 81.50 Low 68.00 Vol 39,200 Open Interest (OI) 2,92,800 Change in OI -11,200 Bid Price 66.85 Offer Price 67.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE540.00	51.80	-13.55	-20.73%	460.60
Previous Close 65.35 Open 66.40 High 68.10 Low 51.75 Vol 67,200 Open Interest (OI) 2,63,200 Change in OI -19,200 Bid Price 53.70 Offer Price 54.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE520.00	41.80	-11.00	-20.83%	470.60
Previous Close 52.80 Open 50.00 High 54.60 Low 39.80 Vol 1,59,200 Open Interest (OI) 2,52,800 Change in OI -24,800 Bid Price 42.20 Offer Price 42.55 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE500.00	32.20	-10.50	-24.59%	480.20
Previous Close 42.70 Open 37.10 High 43.65 Low 30.35 Vol 8,40,800 Open Interest (OI) 5,06,400 Change in OI 64,800 Bid Price 32.20 Offer Price 32.40 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE480.00	24.15	-8.75	-26.60%	488.25
Previous Close 32.90 Open 32.00 High 34.15 Low 22.85 Vol 5,41,600 Open Interest (OI) 2,50,400 Change in OI 95,200 Bid Price 24.20 Offer Price 24.40 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE440.00	12.55	-4.75	-27.46%	499.85
Previous Close 17.30 Open 14.00 High 18.80 Low 12.00 Vol 2,26,400 Open Interest (OI) 92,000 Change in OI 31,200 Bid Price 12.65 Offer Price 12.85 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE460.00	17.70	-6.90	-28.05%	494.70
Previous Close 24.60 Open 23.50 High 25.70 Low 16.75 Vol 4,02,400 Open Interest (OI) 2,21,600 Change in OI 24,800 Bid Price 17.65 Offer Price 17.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE420.00	8.55	-4.10	-32.41%	503.85
Previous Close 12.65 Open 10.25 High 13.55 Low 8.50 Vol 1,56,000 Open Interest (OI) 50,400 Change in OI 25,600 Bid Price 9.05 Offer Price 9.15 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE400.00	6.15	-3.20	-34.22%	506.25
Previous Close 9.35 Open 7.85 High 9.85 Low 5.85 Vol 3,34,400 Open Interest (OI) 2,24,000 Change in OI 34,400 Bid Price 6.20 Offer Price 6.35 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE360.00	3.10	-1.90	-38.00%	509.30
Previous Close 5.00 Open 4.00 High 4.75 Low 3.10 Vol 8,000 Open Interest (OI) 7,200 Change in OI 5,600 Bid Price 2.05 Offer Price 3.80 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE460.00	65.00	-65.20	-50.08%	447.40
Previous Close 130.20 Open 65.00 High 65.00 Low 65.00 Vol 800 Open Interest (OI) 0 Change in OI 0 Bid Price 69.95 Offer Price 72.20 Bid Quantity 800 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE380.00	5.00	-27.35	-84.54%	507.40
Previous Close 32.35 Open 3.80 High 6.95 Low 3.80 Vol 4,800 Open Interest (OI) 3,200 Change in OI 0 Bid Price 4.00 Offer Price 4.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE480.00	44.00	0.00	0.00%	468.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 31.35 Offer Price 40.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE500.00	60.65	0.00	0.00%	451.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 49.50 Offer Price 66.60 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE520.00	55.15	0.00	0.00%	457.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 48.05 Offer Price 55.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE720.00	55.00	0.00	0.00%	457.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 1.05 Offer Price 30.00 Bid Quantity 3,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE500.00	45.50	-7.45	-14.07%	466.90
Previous Close 52.95 Open 50.55 High 53.00 Low 45.50 Vol 15,200 Open Interest (OI) 20,000 Change in OI 4,000 Bid Price 40.90 Offer Price 45.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE520.00	52.00	-104.10	-66.69%	460.40
Previous Close 156.10 Open 52.00 High 52.00 Low 52.00 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 44.55 Offer Price 54.55 Bid Quantity 800 Offer Quantity 800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank's Price Swing Today

NSE
BSE

83.14% 16.86%

Recovery from Intraday Low Fall from Intrday High

88.04% 11.96%

Recovery from Intraday Low Fall from Intrday High

Indusind Bank's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from News and Announcements »

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

By NDTV on 16 Oct 2017 | 01:09 PM

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

By NDTV on 12 Sep 2017 | 12:58 PM

Sensex, Nifty Rise; Reliance Industries Leads Gains

Sensex, Nifty Rise; Reliance Industries Leads Gains

By NDTV on 06 Mar 2017 | 01:50 PM

Sensex Surges 377 Points On Rally In Auto, Banking Shares

Sensex Surges 377 Points On Rally In Auto, Banking Shares

By NDTV on 03 Oct 2016 | 03:47 PM

IndusInd Bank Raises Rs 5,081 Cr via Shares

IndusInd Bank Raises Rs 5,081 Cr via Shares

By NDTV on 12 Aug 2015 | 11:02 PM

More from News »

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from Announcements »

Indusind Bank's Recent video coverage

Will inflation-indexed bonds successfully drive away gold investors?

We Mean Business: Will rupee continue to rally against dollar?

More from Videos »

Indusind Bank's Corporate Information

Indusind Bank's Reports

Indusind Bank incorporated in April 1994 derives its name from the Indus Valley<...

More from Company History »

No Record Found!

DIRECTORS’ REPORT: 2015–16

The Board of Directors of the Bank have pleasure in presenting the Twenty–second Annual Report covering busine...

More from Director's Report »

INDEPENDENT AUDITOR’S REPORT

TO THE MEMBERS OF INDUSIND BANK LIMITED

Report on the Standalone Financial Statement...

More from Auditor's Report »

Management Info

R Seshasayee Chairman

Romesh Sobti Managing Director

Haresh K Gajwani Secretary

Registered Office

Address: 2401 , Gen Thimmayya Road 2401 , Gen Thimmayya Road 0,-

Tel: +91-20-26343227

Fax: +91-20-26343241

Email: investor@indusind.com

Website: www.indusind.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Indusind Bank

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com