Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
594.20
Change Change %
-19.80 -3.22%

Updated:28 Oct, 2020, 14:49 PM IST

BSE
594.00
Change Change %
-19.95 -3.25%

Updated:28 Oct, 2020, 14:50 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
12.50 6.55 110.08% 581.70
Previous Close 5.95
Open 6.50
High 17.75
Low 4.00
Vol 15,48,000
Open Interest (OI) 3,39,200
Change in OI -2,24,000
Bid Price 12.15
Offer Price 12.60
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
29.00 14.15 95.29% 565.20
Previous Close 14.85
Open 16.75
High 35.00
Low 12.60
Vol 3,05,600
Open Interest (OI) 7,87,200
Change in OI -60,800
Bid Price 28.80
Offer Price 29.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
4.30 1.80 72.00% 589.90
Previous Close 2.50
Open 2.35
High 6.95
Low 1.30
Vol 9,48,000
Open Interest (OI) 3,00,000
Change in OI -80,800
Bid Price 4.20
Offer Price 4.40
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
49.00 17.45 55.31% 545.20
Previous Close 31.55
Open 32.05
High 55.00
Low 30.05
Vol 84,800
Open Interest (OI) 80,000
Change in OI -48,000
Bid Price 48.40
Offer Price 49.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
66.45 17.40 35.47% 527.75
Previous Close 49.05
Open 51.15
High 73.55
Low 51.10
Vol 42,400
Open Interest (OI) 61,600
Change in OI -24,000
Bid Price 67.15
Offer Price 69.60
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
1.25 0.30 31.58% 592.95
Previous Close 0.95
Open 0.75
High 2.45
Low 0.40
Vol 5,91,200
Open Interest (OI) 3,65,600
Change in OI -9,600
Bid Price 1.20
Offer Price 1.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
105.30 24.30 30.00% 488.90
Previous Close 81.00
Open 112.00
High 112.00
Low 105.30
Vol 1,600
Open Interest (OI) 26,400
Change in OI -800
Bid Price 106.75
Offer Price 109.95
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
0.70 0.10 16.67% 593.50
Previous Close 0.60
Open 1.00
High 1.00
Low 0.30
Vol 2,52,000
Open Interest (OI) 4,16,000
Change in OI -21,600
Bid Price 0.60
Offer Price 0.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE740.00
118.90 0.00 0.00% 475.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 110.35
Offer Price 171.45
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE460.00
180.00 0.00 0.00% 414.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 115.25
Offer Price 168.55
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
0.10 0.00 0.00% 594.10
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 21,600
Open Interest (OI) 1,76,000
Change in OI -19,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 14,400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE720.00
104.60 0.00 0.00% 489.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 115.70
Offer Price 134.10
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
212.00 0.00 0.00% 382.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 162.65
Offer Price 236.45
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
0.05 0.00 0.00% 594.15
Previous Close 0.05
Open 0.05
High 0.15
Low 0.05
Vol 9,600
Open Interest (OI) 85,600
Change in OI -2,400
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,400
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 0.00 0.00% 514.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 137.70
Offer Price 167.45
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
0.10 0.00 0.00% 594.10
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 33,600
Open Interest (OI) 98,400
Change in OI -3,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE680.00
56.90 0.00 0.00% 537.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 78.95
Offer Price 97.35
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
159.25 0.00 0.00% 434.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 104.50
Offer Price 120.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
92.70 -20.90 -18.40% 501.50
Previous Close 113.60
Open 109.00
High 110.00
Low 90.00
Vol 20,800
Open Interest (OI) 48,000
Change in OI 800
Bid Price 91.25
Offer Price 93.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
55.00 -18.15 -24.81% 539.20
Previous Close 73.15
Open 69.30
High 69.60
Low 46.00
Vol 23,200
Open Interest (OI) 94,400
Change in OI 3,200
Bid Price 52.55
Offer Price 53.35
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
69.75 -32.75 -31.95% 524.45
Previous Close 102.50
Open 90.15
High 91.75
Low 69.75
Vol 79,200
Open Interest (OI) 2,34,400
Change in OI -55,200
Bid Price 72.00
Offer Price 73.30
Bid Quantity 3,200
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE380.00
0.10 -0.05 -33.33% 594.10
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 1,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
32.80 -21.60 -39.71% 561.40
Previous Close 54.40
Open 51.65
High 51.65
Low 29.45
Vol 36,000
Open Interest (OI) 1,95,200
Change in OI -25,600
Bid Price 32.30
Offer Price 33.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
0.25 -0.20 -44.44% 593.95
Previous Close 0.45
Open 0.10
High 0.70
Low 0.10
Vol 1,72,000
Open Interest (OI) 2,31,200
Change in OI -60,800
Bid Price 0.25
Offer Price 0.30
Bid Quantity 8,800
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
0.10 -0.10 -50.00% 594.10
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 4,000
Open Interest (OI) 23,200
Change in OI -4,000
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
0.10 -0.10 -50.00% 594.10
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 69,600
Open Interest (OI) 1,57,600
Change in OI -32,800
Bid Price 0.10
Offer Price 0.15
Bid Quantity 15,200
Offer Quantity 8,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
16.50 -19.00 -53.52% 577.70
Previous Close 35.50
Open 37.00
High 37.00
Low 12.00
Vol 1,01,600
Open Interest (OI) 1,60,000
Change in OI 4,800
Bid Price 15.75
Offer Price 16.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
0.15 -0.20 -57.14% 594.05
Previous Close 0.35
Open 0.30
High 0.35
Low 0.05
Vol 2,11,200
Open Interest (OI) 4,69,600
Change in OI -1,03,200
Bid Price 0.15
Offer Price 0.20
Bid Quantity 8,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
0.20 -0.35 -63.64% 594.00
Previous Close 0.55
Open 1.00
High 1.00
Low 0.10
Vol 72,000
Open Interest (OI) 2,43,200
Change in OI -32,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 3,200
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
0.20 -0.40 -66.67% 594.00
Previous Close 0.60
Open 0.20
High 0.25
Low 0.10
Vol 46,400
Open Interest (OI) 1,68,800
Change in OI -28,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
0.05 -0.10 -66.67% 594.15
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 2,400
Open Interest (OI) 5,600
Change in OI -1,600
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
0.20 -0.55 -73.33% 594.00
Previous Close 0.75
Open 0.20
High 0.35
Low 0.15
Vol 82,400
Open Interest (OI) 1,98,400
Change in OI -32,800
Bid Price 0.20
Offer Price 0.25
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
4.40 -15.00 -77.32% 589.80
Previous Close 19.40
Open 14.85
High 19.90
Low 3.00
Vol 9,94,400
Open Interest (OI) 4,41,600
Change in OI 32,000
Bid Price 4.15
Offer Price 4.35
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
0.25 -0.90 -78.26% 593.95
Previous Close 1.15
Open 0.65
High 0.80
Low 0.20
Vol 2,81,600
Open Interest (OI) 6,81,600
Change in OI -1,77,600
Bid Price 0.25
Offer Price 0.35
Bid Quantity 8,800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
1.65 -6.90 -80.70% 592.55
Previous Close 8.55
Open 6.25
High 8.15
Low 1.05
Vol 19,45,600
Open Interest (OI) 10,66,400
Change in OI 63,200
Bid Price 1.65
Offer Price 1.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
0.90 -3.85 -81.05% 593.30
Previous Close 4.75
Open 3.25
High 3.90
Low 0.65
Vol 14,84,800
Open Interest (OI) 11,72,000
Change in OI -2,41,600
Bid Price 0.85
Offer Price 0.95
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
0.30 -1.55 -83.78% 593.90
Previous Close 1.85
Open 1.45
High 1.45
Low 0.30
Vol 3,36,800
Open Interest (OI) 4,84,000
Change in OI -1,44,800
Bid Price 0.30
Offer Price 0.35
Bid Quantity 4,800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
0.40 -2.45 -85.96% 593.80
Previous Close 2.85
Open 2.00
High 2.15
Low 0.30
Vol 8,51,200
Open Interest (OI) 9,44,000
Change in OI -2,23,200
Bid Price 0.40
Offer Price 0.45
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
5.90 2.40 68.57% 588.30
Previous Close 3.50
Open 7.00
High 7.00
Low 3.75
Vol 7,200
Open Interest (OI) 12,000
Change in OI 800
Bid Price 5.15
Offer Price 6.00
Bid Quantity 6,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
11.20 4.20 60.00% 583.00
Previous Close 7.00
Open 5.35
High 12.50
Low 5.35
Vol 2,79,200
Open Interest (OI) 2,00,800
Change in OI 83,200
Bid Price 10.95
Offer Price 11.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
15.50 5.45 54.23% 578.70
Previous Close 10.05
Open 12.85
High 17.50
Low 11.65
Vol 56,800
Open Interest (OI) 56,800
Change in OI 12,000
Bid Price 15.00
Offer Price 16.25
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
21.60 7.20 50.00% 572.60
Previous Close 14.40
Open 15.10
High 23.90
Low 15.05
Vol 2,52,800
Open Interest (OI) 1,01,600
Change in OI 47,200
Bid Price 21.80
Offer Price 22.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
29.00 8.85 43.92% 565.20
Previous Close 20.15
Open 22.00
High 31.95
Low 20.00
Vol 2,88,800
Open Interest (OI) 1,16,000
Change in OI 36,000
Bid Price 29.30
Offer Price 29.80
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
38.25 11.00 40.37% 555.95
Previous Close 27.25
Open 27.50
High 41.00
Low 27.50
Vol 2,37,600
Open Interest (OI) 1,12,000
Change in OI 49,600
Bid Price 38.15
Offer Price 38.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
1.80 0.50 38.46% 592.40
Previous Close 1.30
Open 1.70
High 1.80
Low 1.70
Vol 1,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 1.80
Offer Price 2.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
47.00 10.45 28.59% 547.20
Previous Close 36.55
Open 36.60
High 51.95
Low 34.80
Vol 4,13,600
Open Interest (OI) 2,74,400
Change in OI 92,000
Bid Price 47.70
Offer Price 48.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
59.00 12.75 27.57% 535.20
Previous Close 46.25
Open 48.00
High 60.75
Low 47.10
Vol 28,000
Open Interest (OI) 4,11,200
Change in OI 6,400
Bid Price 59.15
Offer Price 61.20
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
7.50 1.55 26.05% 586.70
Previous Close 5.95
Open 6.95
High 8.50
Low 6.10
Vol 12,000
Open Interest (OI) 13,600
Change in OI 5,600
Bid Price 7.50
Offer Price 8.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
71.00 12.55 21.47% 523.20
Previous Close 58.45
Open 60.40
High 78.00
Low 59.25
Vol 16,800
Open Interest (OI) 2,42,400
Change in OI 4,800
Bid Price 72.15
Offer Price 74.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE660.00
86.65 15.10 21.10% 507.55
Previous Close 71.55
Open 77.30
High 90.00
Low 77.30
Vol 3,200
Open Interest (OI) 2,16,000
Change in OI 0
Bid Price 86.45
Offer Price 88.65
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
111.00 1.00 0.91% 483.20
Previous Close 110.00
Open 116.00
High 116.00
Low 111.00
Vol 1,600
Open Interest (OI) 8,800
Change in OI 800
Bid Price 87.65
Offer Price 107.75
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
102.35 0.00 0.00% 491.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 86.50
Offer Price 90.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
94.80 0.00 0.00% 499.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 48.30
Offer Price 82.40
Bid Quantity 5,600
Offer Quantity 7,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
90.10 0.00 0.00% 504.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 98.80
Offer Price 110.00
Bid Quantity 7,200
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE700.00
101.25 0.00 0.00% 492.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 113.30
Offer Price 123.35
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
43.05 -8.45 -16.41% 551.15
Previous Close 51.50
Open 52.80
High 53.00
Low 39.35
Vol 4,85,600
Open Interest (OI) 2,90,400
Change in OI 1,47,200
Bid Price 41.80
Offer Price 42.40
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
28.20 -5.85 -17.18% 566.00
Previous Close 34.05
Open 32.30
High 35.60
Low 25.85
Vol 3,64,800
Open Interest (OI) 3,40,800
Change in OI 90,400
Bid Price 27.50
Offer Price 27.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
34.30 -7.65 -18.24% 559.90
Previous Close 41.95
Open 41.75
High 43.30
Low 31.75
Vol 5,39,200
Open Interest (OI) 5,92,000
Change in OI 56,800
Bid Price 33.85
Offer Price 34.35
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
17.70 -4.10 -18.81% 576.50
Previous Close 21.80
Open 22.05
High 22.95
Low 16.80
Vol 1,28,800
Open Interest (OI) 86,400
Change in OI 14,400
Bid Price 17.25
Offer Price 18.00
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
60.00 -14.00 -18.92% 534.20
Previous Close 74.00
Open 75.55
High 75.55
Low 60.00
Vol 3,200
Open Interest (OI) 13,600
Change in OI 800
Bid Price 61.85
Offer Price 63.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
11.00 -2.65 -19.41% 583.20
Previous Close 13.65
Open 13.70
High 13.70
Low 11.00
Vol 21,600
Open Interest (OI) 81,600
Change in OI 0
Bid Price 10.25
Offer Price 11.20
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
21.95 -5.35 -19.60% 572.25
Previous Close 27.30
Open 26.55
High 28.55
Low 20.70
Vol 3,20,800
Open Interest (OI) 2,69,600
Change in OI 61,600
Bid Price 21.80
Offer Price 22.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
13.90 -3.50 -20.11% 580.30
Previous Close 17.40
Open 14.35
High 18.55
Low 13.50
Vol 3,98,400
Open Interest (OI) 4,82,400
Change in OI 84,000
Bid Price 13.70
Offer Price 13.90
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
9.00 -2.35 -20.70% 585.20
Previous Close 11.35
Open 10.30
High 11.95
Low 8.50
Vol 16,000
Open Interest (OI) 52,800
Change in OI 5,600
Bid Price 8.15
Offer Price 9.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
53.05 -14.95 -21.99% 541.15
Previous Close 68.00
Open 54.25
High 54.25
Low 49.00
Vol 15,200
Open Interest (OI) 7,200
Change in OI 4,800
Bid Price 51.10
Offer Price 53.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
7.00 -2.15 -23.50% 587.20
Previous Close 9.15
Open 10.75
High 10.75
Low 6.50
Vol 35,200
Open Interest (OI) 95,200
Change in OI 8,000
Bid Price 6.90
Offer Price 7.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
31-12-2020
OPTSTK
PE600.00
60.00 19.50 48.15% 534.20
Previous Close 40.50
Open 60.25
High 60.25
Low 60.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 58.00
Offer Price 70.00
Bid Quantity 800
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com