Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
592.85
| Change | Change % |
| -21.15 | -3.44% |
Updated:28 Oct, 2020, 16:00 PM IST |
|
BSE
592.75
| Change | Change % |
| -21.20 | -3.45% |
Updated:28 Oct, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE600.00 |
11.50 | 5.55 | 93.28% | 581.35 |
|
Previous Close 5.95
Open 6.50
High 17.75
Low 4.00
Vol 16,52,000
Open Interest (OI) 3,29,600
Change in OI -2,33,600
Bid Price 11.50
Offer Price 12.00
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE620.00 |
27.40 | 12.55 | 84.51% | 565.45 |
|
Previous Close 14.85
Open 16.75
High 35.00
Low 12.60
Vol 3,46,400
Open Interest (OI) 7,67,200
Change in OI -80,800
Bid Price 26.60
Offer Price 27.85
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE580.00 |
3.70 | 1.20 | 48.00% | 589.15 |
|
Previous Close 2.50
Open 2.35
High 6.95
Low 1.30
Vol 10,59,200
Open Interest (OI) 2,97,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE640.00 |
46.30 | 14.75 | 46.75% | 546.55 |
|
Previous Close 31.55
Open 32.05
High 55.00
Low 30.05
Vol 1,00,800
Open Interest (OI) 73,600
Change in OI -54,400
Bid Price 46.20
Offer Price 56.80
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE660.00 |
68.65 | 19.60 | 39.96% | 524.20 |
|
Previous Close 49.05
Open 51.15
High 73.55
Low 51.10
Vol 44,000
Open Interest (OI) 60,800
Change in OI -24,800
Bid Price 63.10
Offer Price 66.75
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE700.00 |
105.30 | 24.30 | 30.00% | 487.55 |
|
Previous Close 81.00
Open 112.00
High 112.00
Low 105.30
Vol 1,600
Open Interest (OI) 26,400
Change in OI -800
Bid Price 99.50
Offer Price 120.50
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE740.00 |
118.90 | 0.00 | 0.00% | 473.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 110.35
Offer Price 171.45
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE460.00 |
180.00 | 0.00 | 0.00% | 412.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 115.25
Offer Price 168.55
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE460.00 |
0.10 | 0.00 | 0.00% | 592.75 |
|
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 22,400
Open Interest (OI) 1,75,200
Change in OI -20,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 13,600
Offer Quantity 5,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE720.00 |
104.60 | 0.00 | 0.00% | 488.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 120.80
Offer Price 130.90
Bid Quantity 4,000
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE400.00 |
212.00 | 0.00 | 0.00% | 380.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 162.65
Offer Price 236.45
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE400.00 |
0.05 | 0.00 | 0.00% | 592.80 |
|
Previous Close 0.05
Open 0.05
High 0.15
Low 0.05
Vol 10,400
Open Interest (OI) 84,000
Change in OI -4,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 5,600
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE440.00 |
80.00 | 0.00 | 0.00% | 512.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 137.70
Offer Price 167.45
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE440.00 |
0.10 | 0.00 | 0.00% | 592.75 |
|
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 36,800
Open Interest (OI) 84,800
Change in OI -16,800
Bid Price 0.05
Offer Price 0.15
Bid Quantity 4,800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE680.00 |
56.90 | 0.00 | 0.00% | 535.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE480.00 |
159.25 | 0.00 | 0.00% | 433.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 98.65
Offer Price 127.60
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE560.00 |
0.85 | -0.10 | -10.53% | 592.00 |
|
Previous Close 0.95
Open 0.75
High 2.45
Low 0.40
Vol 6,48,000
Open Interest (OI) 3,61,600
Change in OI -13,600
Bid Price 0.75
Offer Price 1.20
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE500.00 |
92.70 | -20.90 | -18.40% | 500.15 |
|
Previous Close 113.60
Open 109.00
High 110.00
Low 90.00
Vol 24,000
Open Interest (OI) 48,000
Change in OI 800
Bid Price 91.15
Offer Price 103.70
Bid Quantity 800
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE540.00 |
53.75 | -19.40 | -26.52% | 539.10 |
|
Previous Close 73.15
Open 69.30
High 69.60
Low 46.00
Vol 34,400
Open Interest (OI) 86,400
Change in OI -4,800
Bid Price 51.60
Offer Price 54.00
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE520.00 |
72.00 | -30.50 | -29.76% | 520.85 |
|
Previous Close 102.50
Open 90.15
High 91.75
Low 69.75
Vol 83,200
Open Interest (OI) 2,31,200
Change in OI -58,400
Bid Price 64.15
Offer Price 82.95
Bid Quantity 800
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE380.00 |
0.10 | -0.05 | -33.33% | 592.75 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 1,600
Open Interest (OI) 8,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE560.00 |
32.30 | -22.10 | -40.63% | 560.55 |
|
Previous Close 54.40
Open 51.65
High 51.65
Low 29.45
Vol 40,800
Open Interest (OI) 1,92,800
Change in OI -28,000
Bid Price 31.75
Offer Price 36.30
Bid Quantity 4,800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE480.00 |
0.10 | -0.10 | -50.00% | 592.75 |
|
Previous Close 0.20
Open 0.05
High 0.15
Low 0.05
Vol 85,600
Open Interest (OI) 1,42,400
Change in OI -48,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE580.00 |
16.00 | -19.50 | -54.93% | 576.85 |
|
Previous Close 35.50
Open 37.00
High 37.00
Low 12.00
Vol 1,12,000
Open Interest (OI) 1,61,600
Change in OI 6,400
Bid Price 17.00
Offer Price 23.90
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE500.00 |
0.15 | -0.20 | -57.14% | 592.70 |
|
Previous Close 0.35
Open 0.30
High 0.35
Low 0.05
Vol 2,23,200
Open Interest (OI) 4,62,400
Change in OI -1,10,400
Bid Price 0.10
Offer Price 0.15
Bid Quantity 32,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE740.00 |
0.20 | -0.40 | -66.67% | 592.65 |
|
Previous Close 0.60
Open 0.20
High 0.25
Low 0.10
Vol 56,800
Open Interest (OI) 1,65,600
Change in OI -31,200
Bid Price 0.10
Offer Price 0.20
Bid Quantity 5,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE520.00 |
0.15 | -0.30 | -66.67% | 592.70 |
|
Previous Close 0.45
Open 0.10
High 0.70
Low 0.10
Vol 1,92,800
Open Interest (OI) 2,22,400
Change in OI -69,600
Bid Price 0.10
Offer Price 0.15
Bid Quantity 1,600
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE540.00 |
0.20 | -0.40 | -66.67% | 592.65 |
|
Previous Close 0.60
Open 1.00
High 1.00
Low 0.20
Vol 2,94,400
Open Interest (OI) 4,10,400
Change in OI -27,200
Bid Price 0.20
Offer Price 0.40
Bid Quantity 4,800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE360.00 |
0.05 | -0.10 | -66.67% | 592.80 |
|
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 2,400
Open Interest (OI) 5,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE600.00 |
6.25 | -13.15 | -67.78% | 586.60 |
|
Previous Close 19.40
Open 14.85
High 19.90
Low 3.00
Vol 12,23,200
Open Interest (OI) 4,70,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE700.00 |
0.35 | -0.80 | -69.57% | 592.50 |
|
Previous Close 1.15
Open 0.65
High 0.80
Low 0.20
Vol 3,62,400
Open Interest (OI) 6,50,400
Change in OI -2,08,800
Bid Price 0.25
Offer Price 0.35
Bid Quantity 8,800
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE760.00 |
0.15 | -0.40 | -72.73% | 592.70 |
|
Previous Close 0.55
Open 1.00
High 1.00
Low 0.10
Vol 85,600
Open Interest (OI) 2,33,600
Change in OI -42,400
Bid Price 0.15
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 10,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE420.00 |
0.05 | -0.15 | -75.00% | 592.80 |
|
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 4,800
Open Interest (OI) 23,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE660.00 |
0.50 | -2.35 | -82.46% | 592.35 |
|
Previous Close 2.85
Open 2.00
High 2.15
Low 0.30
Vol 10,19,200
Open Interest (OI) 8,95,200
Change in OI -2,72,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE680.00 |
0.30 | -1.55 | -83.78% | 592.55 |
|
Previous Close 1.85
Open 1.45
High 1.45
Low 0.30
Vol 3,84,800
Open Interest (OI) 4,65,600
Change in OI -1,63,200
Bid Price 0.30
Offer Price 0.35
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE620.00 |
1.30 | -7.25 | -84.80% | 591.55 |
|
Previous Close 8.55
Open 6.25
High 8.15
Low 1.00
Vol 21,40,000
Open Interest (OI) 10,30,400
Change in OI 27,200
Bid Price 1.20
Offer Price 1.40
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE640.00 |
0.70 | -4.05 | -85.26% | 592.15 |
|
Previous Close 4.75
Open 3.25
High 3.90
Low 0.60
Vol 16,25,600
Open Interest (OI) 11,08,800
Change in OI -3,04,800
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,400
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE720.00 |
0.10 | -0.65 | -86.67% | 592.75 |
|
Previous Close 0.75
Open 0.20
High 0.35
Low 0.10
Vol 1,11,200
Open Interest (OI) 1,89,600
Change in OI -41,600
Bid Price 0.10
Offer Price 0.30
Bid Quantity 50,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE500.00 |
11.65 | 4.65 | 66.43% | 581.20 |
|
Previous Close 7.00
Open 5.35
High 12.50
Low 5.35
Vol 3,12,000
Open Interest (OI) 1,93,600
Change in OI 76,000
Bid Price 11.00
Offer Price 11.95
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE520.00 |
16.00 | 5.95 | 59.20% | 576.85 |
|
Previous Close 10.05
Open 12.85
High 17.50
Low 11.65
Vol 64,000
Open Interest (OI) 59,200
Change in OI 14,400
Bid Price 14.35
Offer Price 16.10
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE400.00 |
2.00 | 0.70 | 53.85% | 590.85 |
|
Previous Close 1.30
Open 1.70
High 2.00
Low 1.70
Vol 3,200
Open Interest (OI) 8,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE460.00 |
5.10 | 1.60 | 45.71% | 587.75 |
|
Previous Close 3.50
Open 7.00
High 7.00
Low 3.75
Vol 8,800
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE560.00 |
28.90 | 8.75 | 43.42% | 563.95 |
|
Previous Close 20.15
Open 22.00
High 31.95
Low 20.00
Vol 3,48,800
Open Interest (OI) 1,24,000
Change in OI 44,000
Bid Price 27.85
Offer Price 29.35
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE540.00 |
20.45 | 6.05 | 42.01% | 572.40 |
|
Previous Close 14.40
Open 15.10
High 23.90
Low 15.05
Vol 3,72,000
Open Interest (OI) 1,26,400
Change in OI 72,000
Bid Price 21.05
Offer Price 22.40
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE580.00 |
37.45 | 10.20 | 37.43% | 555.40 |
|
Previous Close 27.25
Open 27.50
High 41.00
Low 27.50
Vol 3,00,000
Open Interest (OI) 1,21,600
Change in OI 59,200
Bid Price 37.00
Offer Price 37.50
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE600.00 |
47.50 | 10.95 | 29.96% | 545.35 |
|
Previous Close 36.55
Open 36.60
High 51.95
Low 34.80
Vol 4,94,400
Open Interest (OI) 2,97,600
Change in OI 1,15,200
Bid Price 45.10
Offer Price 47.30
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE480.00 |
7.55 | 1.60 | 26.89% | 585.30 |
|
Previous Close 5.95
Open 6.95
High 8.50
Low 6.10
Vol 14,400
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE620.00 |
58.25 | 12.00 | 25.95% | 534.60 |
|
Previous Close 46.25
Open 48.00
High 60.75
Low 47.10
Vol 34,400
Open Interest (OI) 4,09,600
Change in OI 4,800
Bid Price 56.95
Offer Price 59.85
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE640.00 |
72.95 | 14.50 | 24.81% | 519.90 |
|
Previous Close 58.45
Open 60.40
High 78.00
Low 59.25
Vol 18,400
Open Interest (OI) 2,43,200
Change in OI 5,600
Bid Price 67.55
Offer Price 73.15
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE660.00 |
86.65 | 15.10 | 21.10% | 506.20 |
|
Previous Close 71.55
Open 77.30
High 90.00
Low 77.30
Vol 3,200
Open Interest (OI) 2,16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE500.00 |
111.00 | 1.00 | 0.91% | 481.85 |
|
Previous Close 110.00
Open 116.00
High 116.00
Low 111.00
Vol 1,600
Open Interest (OI) 8,800
Change in OI 800
Bid Price 87.35
Offer Price 113.85
Bid Quantity 1,600
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE520.00 |
102.35 | 0.00 | 0.00% | 490.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE540.00 |
94.80 | 0.00 | 0.00% | 498.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE680.00 |
90.10 | 0.00 | 0.00% | 502.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE700.00 |
101.25 | 0.00 | 0.00% | 491.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 106.30
Offer Price 127.25
Bid Quantity 2,400
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE560.00 |
64.35 | -9.65 | -13.04% | 528.50 |
|
Previous Close 74.00
Open 75.55
High 75.55
Low 60.00
Vol 4,800
Open Interest (OI) 14,400
Change in OI 1,600
Bid Price 20.60
Offer Price 68.60
Bid Quantity 18,400
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE620.00 |
34.50 | -7.45 | -17.76% | 558.35 |
|
Previous Close 41.95
Open 41.75
High 43.30
Low 31.75
Vol 6,04,000
Open Interest (OI) 5,92,800
Change in OI 57,600
Bid Price 33.85
Offer Price 34.50
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE600.00 |
42.00 | -9.50 | -18.45% | 550.85 |
|
Previous Close 51.50
Open 52.80
High 53.00
Low 39.35
Vol 6,05,600
Open Interest (OI) 3,32,800
Change in OI 1,89,600
Bid Price 42.00
Offer Price 42.80
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE640.00 |
27.40 | -6.65 | -19.53% | 565.45 |
|
Previous Close 34.05
Open 32.30
High 35.60
Low 25.85
Vol 4,31,200
Open Interest (OI) 3,49,600
Change in OI 99,200
Bid Price 26.90
Offer Price 27.50
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE720.00 |
10.90 | -2.75 | -20.15% | 581.95 |
|
Previous Close 13.65
Open 13.70
High 13.70
Low 10.10
Vol 28,800
Open Interest (OI) 83,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE660.00 |
21.75 | -5.55 | -20.33% | 571.10 |
|
Previous Close 27.30
Open 26.55
High 28.55
Low 20.65
Vol 4,40,000
Open Interest (OI) 3,04,800
Change in OI 96,800
Bid Price 20.60
Offer Price 22.80
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE700.00 |
13.75 | -3.65 | -20.98% | 579.10 |
|
Previous Close 17.40
Open 14.35
High 18.55
Low 12.90
Vol 4,98,400
Open Interest (OI) 4,92,000
Change in OI 93,600
Bid Price 13.75
Offer Price 14.00
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE680.00 |
17.00 | -4.80 | -22.02% | 575.85 |
|
Previous Close 21.80
Open 22.05
High 22.95
Low 16.75
Vol 1,57,600
Open Interest (OI) 86,400
Change in OI 14,400
Bid Price 16.25
Offer Price 17.90
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE580.00 |
50.00 | -18.00 | -26.47% | 542.85 |
|
Previous Close 68.00
Open 54.25
High 54.25
Low 49.00
Vol 16,000
Open Interest (OI) 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE760.00 |
6.60 | -2.55 | -27.87% | 586.25 |
|
Previous Close 9.15
Open 10.75
High 10.75
Low 6.40
Vol 44,800
Open Interest (OI) 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE740.00 |
8.10 | -3.25 | -28.63% | 584.75 |
|
Previous Close 11.35
Open 10.30
High 11.95
Low 8.10
Vol 17,600
Open Interest (OI) 54,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 31-12-2020 |
OPTSTK PE600.00 |
60.00 | 19.50 | 48.15% | 532.85 |
|
Previous Close 40.50
Open 60.25
High 60.25
Low 60.00
Vol 2,400
Open Interest (OI) 1,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.