Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
613.20
Change Change %
-4.15 -0.67%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
613.35
Change Change %
-4.05 -0.66%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE740.00
100.00 0.00 0.00% 513.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 114.35
Offer Price 138.15
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE460.00
130.40 0.00 0.00% 482.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 133.65
Offer Price 170.65
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE720.00
105.80 0.00 0.00% 507.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 98.40
Offer Price 105.45
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE400.00
200.00 0.00 0.00% 413.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 212.05
Offer Price 218.10
Bid Quantity 7,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE280.00
335.00 0.00 0.00% 278.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 290.10
Offer Price 359.05
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE280.00
0.20 0.00 0.00% 613.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.45
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE420.00
124.00 0.00 0.00% 489.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 170.60
Offer Price 217.90
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE480.00
137.45 0.00 0.00% 475.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 121.85
Offer Price 146.40
Bid Quantity 7,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE300.00
0.10 0.00 0.00% 613.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.05
Offer Price 0.30
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE760.00
160.00 0.00 0.00% 453.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 131.60
Offer Price 159.65
Bid Quantity 4,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE700.00
86.25 -0.65 -0.75% 526.95
Previous Close 86.90
Open 81.25
High 100.00
Low 81.25
Vol 15,200
Open Interest (OI) 67,200
Change in OI -7,200
Bid Price 76.25
Offer Price 87.95
Bid Quantity 4,800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE680.00
67.90 -0.60 -0.88% 545.30
Previous Close 68.50
Open 66.00
High 81.55
Low 65.85
Vol 17,600
Open Interest (OI) 51,200
Change in OI 2,400
Bid Price 64.65
Offer Price 68.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE540.00
77.40 -2.20 -2.76% 535.80
Previous Close 79.60
Open 80.65
High 85.30
Low 67.10
Vol 16,000
Open Interest (OI) 25,600
Change in OI -7,200
Bid Price 76.25
Offer Price 79.80
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE660.00
49.40 -3.60 -6.79% 563.80
Previous Close 53.00
Open 45.10
High 65.10
Low 45.10
Vol 33,600
Open Interest (OI) 1,60,000
Change in OI -4,000
Bid Price 47.65
Offer Price 51.50
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE500.00
115.90 -8.75 -7.02% 497.30
Previous Close 124.65
Open 119.30
High 119.30
Low 115.90
Vol 3,200
Open Interest (OI) 74,400
Change in OI -1,600
Bid Price 105.95
Offer Price 120.15
Bid Quantity 8,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE560.00
56.00 -5.00 -8.20% 557.20
Previous Close 61.00
Open 63.50
High 63.50
Low 49.35
Vol 36,800
Open Interest (OI) 1,04,000
Change in OI -9,600
Bid Price 47.05
Offer Price 62.00
Bid Quantity 6,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE640.00
34.50 -3.30 -8.73% 578.70
Previous Close 37.80
Open 34.90
High 47.85
Low 30.65
Vol 1,43,200
Open Interest (OI) 6,32,000
Change in OI -28,000
Bid Price 31.75
Offer Price 35.45
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE580.00
40.50 -5.15 -11.28% 572.70
Previous Close 45.65
Open 47.70
High 49.05
Low 31.00
Vol 49,600
Open Interest (OI) 1,51,200
Change in OI -11,200
Bid Price 41.55
Offer Price 48.05
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE440.00
173.65 -27.05 -13.48% 439.55
Previous Close 200.70
Open 173.65
High 173.65
Low 173.65
Vol 800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 157.85
Offer Price 190.95
Bid Quantity 18,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE600.00
26.60 -5.50 -17.13% 586.60
Previous Close 32.10
Open 32.95
High 35.40
Low 19.00
Vol 7,80,800
Open Interest (OI) 4,46,400
Change in OI 9,600
Bid Price 25.40
Offer Price 26.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE520.00
94.00 -21.00 -18.26% 519.20
Previous Close 115.00
Open 102.65
High 102.65
Low 90.25
Vol 12,800
Open Interest (OI) 77,600
Change in OI 0
Bid Price 87.40
Offer Price 101.90
Bid Quantity 7,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE620.00
18.80 -5.45 -22.47% 594.40
Previous Close 24.25
Open 21.25
High 32.05
Low 18.05
Vol 7,61,600
Open Interest (OI) 5,42,400
Change in OI -87,200
Bid Price 18.05
Offer Price 19.95
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE400.00
0.25 -0.10 -28.57% 612.95
Previous Close 0.35
Open 0.35
High 0.35
Low 0.15
Vol 7,200
Open Interest (OI) 60,000
Change in OI -1,600
Bid Price 0.15
Offer Price 0.40
Bid Quantity 10,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE440.00
0.35 -0.15 -30.00% 612.85
Previous Close 0.50
Open 0.60
High 0.60
Low 0.25
Vol 4,000
Open Interest (OI) 60,800
Change in OI -800
Bid Price 0.35
Offer Price 0.60
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE620.00
15.70 -6.75 -30.07% 597.50
Previous Close 22.45
Open 24.40
High 24.55
Low 11.75
Vol 26,68,800
Open Interest (OI) 10,11,200
Change in OI -36,000
Bid Price 15.25
Offer Price 15.75
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE600.00
9.20 -5.00 -35.21% 604.00
Previous Close 14.20
Open 13.10
High 19.25
Low 5.70
Vol 18,32,800
Open Interest (OI) 8,15,200
Change in OI 12,800
Bid Price 9.15
Offer Price 9.20
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE500.00
0.50 -0.30 -37.50% 612.70
Previous Close 0.80
Open 0.80
High 0.80
Low 0.20
Vol 3,54,400
Open Interest (OI) 5,26,400
Change in OI -1,68,800
Bid Price 0.40
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE640.00
9.50 -6.00 -38.71% 603.70
Previous Close 15.50
Open 17.00
High 17.85
Low 7.65
Vol 30,93,600
Open Interest (OI) 17,72,000
Change in OI -2,50,400
Bid Price 9.50
Offer Price 9.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE760.00
1.10 -0.70 -38.89% 612.10
Previous Close 1.80
Open 1.90
High 1.95
Low 0.90
Vol 1,99,200
Open Interest (OI) 5,74,400
Change in OI -37,600
Bid Price 0.95
Offer Price 1.20
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE420.00
0.30 -0.20 -40.00% 612.90
Previous Close 0.50
Open 0.60
High 0.60
Low 0.30
Vol 2,400
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE580.00
4.60 -3.10 -40.26% 608.60
Previous Close 7.70
Open 7.90
High 10.55
Low 4.40
Vol 10,95,200
Open Interest (OI) 4,61,600
Change in OI -2,400
Bid Price 4.55
Offer Price 5.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE460.00
0.35 -0.25 -41.67% 612.85
Previous Close 0.60
Open 0.35
High 0.35
Low 0.15
Vol 20,800
Open Interest (OI) 50,400
Change in OI -9,600
Bid Price 0.30
Offer Price 0.45
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE660.00
5.90 -4.55 -43.54% 607.30
Previous Close 10.45
Open 11.45
High 11.80
Low 5.10
Vol 20,77,600
Open Interest (OI) 13,38,400
Change in OI -1,57,600
Bid Price 5.60
Offer Price 6.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE700.00
2.90 -2.40 -45.28% 610.30
Previous Close 5.30
Open 6.00
High 6.00
Low 2.55
Vol 12,10,400
Open Interest (OI) 13,97,600
Change in OI -2,12,800
Bid Price 2.90
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE560.00
2.20 -1.85 -45.68% 611.00
Previous Close 4.05
Open 3.40
High 5.15
Low 2.00
Vol 6,42,400
Open Interest (OI) 4,44,800
Change in OI -74,400
Bid Price 2.00
Offer Price 3.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE680.00
3.90 -3.35 -46.21% 609.30
Previous Close 7.25
Open 6.55
High 7.60
Low 3.50
Vol 11,13,600
Open Interest (OI) 6,40,800
Change in OI -94,400
Bid Price 3.90
Offer Price 4.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE480.00
0.30 -0.30 -50.00% 612.90
Previous Close 0.60
Open 0.45
High 0.45
Low 0.20
Vol 75,200
Open Interest (OI) 1,64,000
Change in OI -10,400
Bid Price 0.20
Offer Price 0.35
Bid Quantity 16,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE540.00
0.90 -1.10 -55.00% 612.30
Previous Close 2.00
Open 1.95
High 2.55
Low 0.80
Vol 3,81,600
Open Interest (OI) 4,24,800
Change in OI -60,800
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE520.00
0.40 -0.50 -55.56% 612.80
Previous Close 0.90
Open 0.70
High 1.05
Low 0.35
Vol 2,78,400
Open Interest (OI) 4,02,400
Change in OI -24,800
Bid Price 0.35
Offer Price 0.80
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE720.00
1.50 -2.35 -61.04% 611.70
Previous Close 3.85
Open 2.60
High 3.90
Low 1.50
Vol 3,52,000
Open Interest (OI) 4,46,400
Change in OI -26,400
Bid Price 1.35
Offer Price 2.10
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE740.00
1.00 -1.80 -64.29% 612.20
Previous Close 2.80
Open 2.85
High 2.85
Low 1.00
Vol 1,52,000
Open Interest (OI) 2,15,200
Change in OI -33,600
Bid Price 1.00
Offer Price 1.50
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
15.50 4.05 35.37% 597.70
Previous Close 11.45
Open 11.00
High 15.50
Low 10.25
Vol 8,000
Open Interest (OI) 12,000
Change in OI 4,800
Bid Price 11.85
Offer Price 13.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
29.50 2.00 7.27% 583.70
Previous Close 27.50
Open 27.50
High 31.40
Low 26.50
Vol 20,800
Open Interest (OI) 16,800
Change in OI 1,600
Bid Price 26.05
Offer Price 29.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
8.85 0.30 3.51% 604.35
Previous Close 8.55
Open 8.50
High 10.80
Low 8.05
Vol 40,800
Open Interest (OI) 1,28,000
Change in OI 10,400
Bid Price 8.80
Offer Price 9.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
16.50 0.30 1.85% 596.70
Previous Close 16.20
Open 14.10
High 20.10
Low 14.10
Vol 27,200
Open Interest (OI) 51,200
Change in OI 9,600
Bid Price 8.95
Offer Price 16.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
74.20 1.20 1.64% 539.00
Previous Close 73.00
Open 66.50
High 76.85
Low 66.50
Vol 22,400
Open Interest (OI) 2,22,400
Change in OI 21,600
Bid Price 67.65
Offer Price 70.70
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
58.35 0.50 0.86% 554.85
Previous Close 57.85
Open 57.55
High 65.95
Low 55.80
Vol 20,000
Open Interest (OI) 36,000
Change in OI 6,400
Bid Price 56.30
Offer Price 58.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
22.15 0.10 0.45% 591.05
Previous Close 22.05
Open 21.55
High 27.35
Low 19.75
Vol 44,000
Open Interest (OI) 54,400
Change in OI 15,200
Bid Price 19.75
Offer Price 22.30
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
46.85 0.05 0.11% 566.35
Previous Close 46.80
Open 46.00
High 53.90
Low 43.70
Vol 76,000
Open Interest (OI) 4,27,200
Change in OI 19,200
Bid Price 44.65
Offer Price 46.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
115.00 0.00 0.00% 498.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 88.45
Offer Price 127.40
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
105.85 0.00 0.00% 507.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 81.10
Offer Price 102.80
Bid Quantity 8,000
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
98.90 0.00 0.00% 514.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 93.10
Offer Price 106.45
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
130.15 -3.00 -2.25% 483.05
Previous Close 133.15
Open 130.15
High 130.15
Low 130.15
Vol 1,600
Open Interest (OI) 2,400
Change in OI 0
Bid Price 100.60
Offer Price 142.90
Bid Quantity 18,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
37.55 -1.00 -2.59% 575.65
Previous Close 38.55
Open 36.00
High 44.70
Low 34.15
Vol 61,600
Open Interest (OI) 87,200
Change in OI 8,000
Bid Price 35.15
Offer Price 37.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
70.00 -1.90 -2.64% 543.20
Previous Close 71.90
Open 70.00
High 70.00
Low 70.00
Vol 800
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 79.40
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
47.60 -1.90 -3.84% 565.60
Previous Close 49.50
Open 48.95
High 50.10
Low 39.75
Vol 1,51,200
Open Interest (OI) 1,33,600
Change in OI 40,800
Bid Price 45.10
Offer Price 47.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
56.50 -2.70 -4.56% 556.70
Previous Close 59.20
Open 59.25
High 61.25
Low 48.15
Vol 32,000
Open Interest (OI) 99,200
Change in OI 4,800
Bid Price 56.50
Offer Price 58.10
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
1.90 -0.10 -5.00% 611.30
Previous Close 2.00
Open 1.40
High 1.90
Low 1.40
Vol 3,200
Open Interest (OI) 4,000
Change in OI 2,400
Bid Price 1.40
Offer Price 1.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
38.30 -2.60 -6.36% 574.90
Previous Close 40.90
Open 40.45
High 42.10
Low 31.90
Vol 1,18,400
Open Interest (OI) 1,60,000
Change in OI 12,800
Bid Price 37.05
Offer Price 38.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
31.00 -3.00 -8.82% 582.20
Previous Close 34.00
Open 31.35
High 34.60
Low 25.90
Vol 1,12,800
Open Interest (OI) 1,96,000
Change in OI 14,400
Bid Price 30.55
Offer Price 31.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
19.95 -3.10 -13.45% 593.25
Previous Close 23.05
Open 23.00
High 23.45
Low 16.80
Vol 2,64,000
Open Interest (OI) 3,25,600
Change in OI 24,800
Bid Price 18.95
Offer Price 20.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
24.05 -4.10 -14.56% 589.15
Previous Close 28.15
Open 27.45
High 28.30
Low 21.80
Vol 39,200
Open Interest (OI) 1,32,000
Change in OI -1,600
Bid Price 18.20
Offer Price 25.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
13.45 -2.35 -14.87% 599.75
Previous Close 15.80
Open 14.55
High 14.55
Low 11.05
Vol 10,400
Open Interest (OI) 28,800
Change in OI 0
Bid Price 10.45
Offer Price 13.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
16.00 -3.90 -19.60% 597.20
Previous Close 19.90
Open 17.35
High 17.35
Low 15.50
Vol 5,600
Open Interest (OI) 12,000
Change in OI 3,200
Bid Price 14.30
Offer Price 16.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
10.25 -3.55 -25.72% 602.95
Previous Close 13.80
Open 13.60
High 13.60
Low 9.05
Vol 52,000
Open Interest (OI) 84,000
Change in OI 12,800
Bid Price 8.25
Offer Price 10.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
6.65 -3.25 -32.83% 606.55
Previous Close 9.90
Open 6.65
High 6.65
Low 6.65
Vol 800
Open Interest (OI) 2,400
Change in OI 800
Bid Price 5.05
Offer Price 8.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
71.35 0.00 0.00% 541.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 103.00
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
55.00 0.00 0.00% 558.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 18.70
Offer Price 40.10
Bid Quantity 800
Offer Quantity 3,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com