Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
641.70
Change Change %
16.45 2.63%

Updated:21 Oct, 2020, 10:44 AM IST

BSE
641.65
Change Change %
16.50 2.64%

Updated:21 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
3.20 1.75 120.69% 638.50
Previous Close 1.45
Open 1.80
High 3.45
Low 1.40
Vol 3,20,800
Open Interest (OI) 3,00,800
Change in OI -32,800
Bid Price 3.20
Offer Price 3.25
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
4.50 2.30 104.55% 637.20
Previous Close 2.20
Open 2.35
High 4.95
Low 2.30
Vol 4,15,200
Open Interest (OI) 2,25,600
Change in OI 4,000
Bid Price 4.45
Offer Price 4.60
Bid Quantity 3,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
6.40 3.20 100.00% 635.30
Previous Close 3.20
Open 3.75
High 7.05
Low 3.60
Vol 4,63,200
Open Interest (OI) 3,16,000
Change in OI 32,800
Bid Price 6.35
Offer Price 6.45
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
9.40 4.25 82.52% 632.30
Previous Close 5.15
Open 6.00
High 10.55
Low 5.70
Vol 20,84,000
Open Interest (OI) 10,89,600
Change in OI 1,12,800
Bid Price 9.35
Offer Price 9.40
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
13.85 6.00 76.43% 627.85
Previous Close 7.85
Open 9.05
High 15.60
Low 8.85
Vol 19,80,800
Open Interest (OI) 8,16,800
Change in OI 4,00,800
Bid Price 13.90
Offer Price 14.00
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
20.25 7.90 63.97% 621.45
Previous Close 12.35
Open 13.35
High 22.50
Low 13.35
Vol 60,86,400
Open Interest (OI) 19,48,000
Change in OI 12,08,000
Bid Price 20.20
Offer Price 20.35
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
28.40 9.65 51.47% 613.30
Previous Close 18.75
Open 21.00
High 31.50
Low 20.45
Vol 43,27,200
Open Interest (OI) 16,87,200
Change in OI 7,200
Bid Price 28.35
Offer Price 28.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
38.30 11.00 40.29% 603.40
Previous Close 27.30
Open 29.60
High 42.50
Low 29.25
Vol 7,27,200
Open Interest (OI) 9,57,600
Change in OI -1,17,600
Bid Price 38.45
Offer Price 38.90
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
73.20 18.70 34.31% 568.50
Previous Close 54.50
Open 62.00
High 73.20
Low 62.00
Vol 19,200
Open Interest (OI) 1,86,400
Change in OI -2,400
Bid Price 68.00
Offer Price 69.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
52.15 12.90 32.87% 589.55
Previous Close 39.25
Open 42.65
High 56.85
Low 42.65
Vol 1,67,200
Open Interest (OI) 4,68,800
Change in OI -6,400
Bid Price 51.85
Offer Price 52.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
84.00 13.35 18.90% 557.70
Previous Close 70.65
Open 87.50
High 90.00
Low 84.00
Vol 27,200
Open Interest (OI) 2,90,400
Change in OI -10,400
Bid Price 85.40
Offer Price 86.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
105.45 13.75 14.99% 536.25
Previous Close 91.70
Open 97.90
High 108.90
Low 97.90
Vol 22,400
Open Interest (OI) 1,28,000
Change in OI -13,600
Bid Price 104.55
Offer Price 105.75
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
124.20 15.60 14.36% 517.50
Previous Close 108.60
Open 127.00
High 127.90
Low 124.20
Vol 2,400
Open Interest (OI) 3,24,800
Change in OI -800
Bid Price 123.25
Offer Price 124.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
169.00 19.60 13.12% 472.70
Previous Close 149.40
Open 164.25
High 169.00
Low 164.25
Vol 1,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 160.80
Offer Price 164.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
144.00 14.50 11.20% 497.70
Previous Close 129.50
Open 147.00
High 148.50
Low 144.00
Vol 7,200
Open Interest (OI) 61,600
Change in OI 0
Bid Price 142.80
Offer Price 144.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
248.00 18.00 7.83% 393.70
Previous Close 230.00
Open 248.00
High 248.00
Low 248.00
Vol 2,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 213.60
Offer Price 261.00
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE460.00
180.00 0.00 0.00% 461.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 159.40
Offer Price 207.20
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 0.00 0.00% 561.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 182.20
Offer Price 229.55
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
0.35 0.00 0.00% 641.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,200
Change in OI 0
Bid Price 0.35
Offer Price 0.55
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
1.50 -0.20 -11.76% 640.20
Previous Close 1.70
Open 1.10
High 1.60
Low 1.10
Vol 1,15,200
Open Interest (OI) 10,88,800
Change in OI -24,800
Bid Price 1.25
Offer Price 1.50
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
1.55 -0.25 -13.89% 640.15
Previous Close 1.80
Open 1.35
High 1.75
Low 1.15
Vol 85,600
Open Interest (OI) 4,32,000
Change in OI -12,800
Bid Price 1.45
Offer Price 1.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
0.85 -0.15 -15.00% 640.85
Previous Close 1.00
Open 0.95
High 1.05
Low 0.80
Vol 18,400
Open Interest (OI) 2,81,600
Change in OI -2,400
Bid Price 0.80
Offer Price 1.00
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
37.25 -6.85 -15.53% 604.45
Previous Close 44.10
Open 34.10
High 38.20
Low 32.10
Vol 1,23,200
Open Interest (OI) 2,72,000
Change in OI 23,200
Bid Price 36.60
Offer Price 37.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
25.30 -5.95 -19.04% 616.40
Previous Close 31.25
Open 26.50
High 26.55
Low 21.20
Vol 7,97,600
Open Interest (OI) 4,74,400
Change in OI 94,400
Bid Price 25.00
Offer Price 25.15
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
64.25 -15.30 -19.23% 577.45
Previous Close 79.55
Open 61.10
High 64.25
Low 61.05
Vol 12,800
Open Interest (OI) 39,200
Change in OI 0
Bid Price 63.80
Offer Price 67.20
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
3.40 -0.85 -20.00% 638.30
Previous Close 4.25
Open 4.75
High 4.75
Low 2.05
Vol 3,41,600
Open Interest (OI) 4,98,400
Change in OI 8,800
Bid Price 3.35
Offer Price 3.45
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
2.15 -0.55 -20.37% 639.55
Previous Close 2.70
Open 3.50
High 3.50
Low 1.20
Vol 2,78,400
Open Interest (OI) 5,12,800
Change in OI 8,800
Bid Price 2.10
Offer Price 2.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
5.65 -1.55 -21.53% 636.05
Previous Close 7.20
Open 6.95
High 6.95
Low 3.75
Vol 4,58,400
Open Interest (OI) 4,32,000
Change in OI 50,400
Bid Price 5.60
Offer Price 5.70
Bid Quantity 800
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
15.50 -4.40 -22.11% 626.20
Previous Close 19.90
Open 16.95
High 17.00
Low 12.50
Vol 7,13,600
Open Interest (OI) 10,01,600
Change in OI 80,800
Bid Price 15.40
Offer Price 15.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
9.40 -2.70 -22.31% 632.30
Previous Close 12.10
Open 10.65
High 10.65
Low 6.95
Vol 7,76,000
Open Interest (OI) 6,73,600
Change in OI 51,200
Bid Price 9.40
Offer Price 9.55
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
1.05 -0.35 -25.00% 640.65
Previous Close 1.40
Open 1.05
High 1.40
Low 0.90
Vol 33,600
Open Interest (OI) 3,08,000
Change in OI 8,800
Bid Price 1.10
Offer Price 1.30
Bid Quantity 2,400
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
0.40 -0.15 -27.27% 641.30
Previous Close 0.55
Open 0.40
High 0.40
Low 0.30
Vol 11,200
Open Interest (OI) 1,05,600
Change in OI -3,200
Bid Price 0.30
Offer Price 0.45
Bid Quantity 3,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
0.40 -0.15 -27.27% 641.30
Previous Close 0.55
Open 0.40
High 0.65
Low 0.40
Vol 4,800
Open Interest (OI) 1,83,200
Change in OI -1,600
Bid Price 0.45
Offer Price 0.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
0.20 -0.15 -42.86% 641.50
Previous Close 0.35
Open 0.20
High 0.20
Low 0.20
Vol 800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE380.00
0.25 -0.30 -54.55% 641.45
Previous Close 0.55
Open 0.25
High 0.25
Low 0.25
Vol 800
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.25
Offer Price 0.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
26.00 6.30 31.98% 615.70
Previous Close 19.70
Open 26.05
High 26.05
Low 25.30
Vol 8,000
Open Interest (OI) 32,000
Change in OI 1,600
Bid Price 24.10
Offer Price 25.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
16.10 3.90 31.97% 625.60
Previous Close 12.20
Open 18.50
High 18.50
Low 16.00
Vol 5,600
Open Interest (OI) 8,800
Change in OI 0
Bid Price 15.75
Offer Price 16.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
36.20 8.30 29.75% 605.50
Previous Close 27.90
Open 35.95
High 39.00
Low 35.95
Vol 23,200
Open Interest (OI) 20,000
Change in OI 8,800
Bid Price 36.40
Offer Price 37.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
20.00 4.10 25.79% 621.70
Previous Close 15.90
Open 20.20
High 21.00
Low 20.00
Vol 3,200
Open Interest (OI) 7,200
Change in OI 0
Bid Price 19.55
Offer Price 20.50
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
30.25 6.15 25.52% 611.45
Previous Close 24.10
Open 29.15
High 32.25
Low 28.00
Vol 1,03,200
Open Interest (OI) 1,24,000
Change in OI 15,200
Bid Price 30.30
Offer Price 30.65
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
44.70 8.15 22.30% 597.00
Previous Close 36.55
Open 40.75
High 54.70
Low 40.75
Vol 52,000
Open Interest (OI) 47,200
Change in OI 22,400
Bid Price 44.50
Offer Price 45.00
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
52.80 7.90 17.59% 588.90
Previous Close 44.90
Open 50.00
High 56.20
Low 50.00
Vol 36,000
Open Interest (OI) 36,000
Change in OI 14,400
Bid Price 52.75
Offer Price 54.35
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
62.00 8.15 15.13% 579.70
Previous Close 53.85
Open 57.25
High 66.50
Low 57.25
Vol 10,400
Open Interest (OI) 3,40,800
Change in OI -3,200
Bid Price 61.65
Offer Price 64.80
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
72.80 8.85 13.84% 568.90
Previous Close 63.95
Open 70.00
High 78.30
Low 70.00
Vol 5,600
Open Interest (OI) 47,200
Change in OI -800
Bid Price 73.95
Offer Price 76.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
1.70 0.10 6.25% 640.00
Previous Close 1.60
Open 1.70
High 1.70
Low 1.70
Vol 800
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.40
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
5.90 0.00 0.00% 635.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 2.00
Offer Price 6.90
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
98.05 0.00 0.00% 543.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 130.80
Offer Price 138.20
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
88.00 0.00 0.00% 553.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 114.60
Offer Price 118.30
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
80.05 0.00 0.00% 561.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 99.40
Offer Price 104.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
70.00 0.00 0.00% 571.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 85.75
Offer Price 90.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
137.00 0.00 0.00% 504.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 146.45
Offer Price 157.85
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
100.90 0.00 0.00% 540.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 63.30
Offer Price 74.60
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
10.00 0.00 0.00% 631.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 3.55
Offer Price 17.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
10.30 -0.95 -8.44% 631.40
Previous Close 11.25
Open 10.30
High 10.30
Low 10.30
Vol 800
Open Interest (OI) 29,600
Change in OI 0
Bid Price 7.55
Offer Price 11.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
39.05 -4.70 -10.74% 602.65
Previous Close 43.75
Open 35.05
High 39.05
Low 35.05
Vol 8,000
Open Interest (OI) 2,59,200
Change in OI 2,400
Bid Price 37.70
Offer Price 38.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
17.00 -2.75 -13.92% 624.70
Previous Close 19.75
Open 16.00
High 17.00
Low 16.00
Vol 4,800
Open Interest (OI) 26,400
Change in OI 800
Bid Price 16.55
Offer Price 18.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
29.25 -5.05 -14.72% 612.45
Previous Close 34.30
Open 30.90
High 30.90
Low 27.00
Vol 11,200
Open Interest (OI) 37,600
Change in OI 2,400
Bid Price 29.25
Offer Price 31.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
48.55 -8.65 -15.12% 593.15
Previous Close 57.20
Open 49.25
High 49.65
Low 45.00
Vol 4,800
Open Interest (OI) 13,600
Change in OI 800
Bid Price 46.20
Offer Price 50.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
22.40 -5.00 -18.25% 619.30
Previous Close 27.40
Open 25.65
High 25.65
Low 20.45
Vol 9,600
Open Interest (OI) 40,000
Change in OI 4,000
Bid Price 22.45
Offer Price 23.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
11.55 -2.95 -20.34% 630.15
Previous Close 14.50
Open 11.85
High 13.25
Low 11.55
Vol 3,200
Open Interest (OI) 22,400
Change in OI -800
Bid Price 11.80
Offer Price 12.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
6.50 -4.00 -38.10% 635.20
Previous Close 10.50
Open 6.30
High 6.50
Low 6.30
Vol 4,000
Open Interest (OI) 70,400
Change in OI 1,600
Bid Price 6.70
Offer Price 8.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE660.00
59.55 -82.70 -58.14% 582.15
Previous Close 142.25
Open 55.15
High 59.55
Low 55.00
Vol 8,800
Open Interest (OI) 8,000
Change in OI 0
Bid Price 59.50
Offer Price 0.00
Bid Quantity 3,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
31-12-2020
OPTSTK
PE600.00
42.00 -120.35 -74.13% 599.70
Previous Close 162.35
Open 42.00
High 42.00
Low 42.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com