Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
608.15
Change Change %
-0.60 -0.10%

Updated:23 Oct, 2020, 15:59 PM IST

BSE
607.45
Change Change %
-1.35 -0.22%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE720.00
107.20 17.90 20.04% 500.95
Previous Close 89.30
Open 107.20
High 107.20
Low 107.20
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 101.10
Offer Price 134.75
Bid Quantity 1,600
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
95.00 2.15 2.32% 513.15
Previous Close 92.85
Open 87.70
High 95.00
Low 87.70
Vol 2,400
Open Interest (OI) 30,400
Change in OI 0
Bid Price 75.55
Offer Price 96.40
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
57.00 0.25 0.44% 551.15
Previous Close 56.75
Open 52.50
High 57.90
Low 49.95
Vol 25,600
Open Interest (OI) 2,68,800
Change in OI -6,400
Bid Price 56.75
Offer Price 58.65
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE740.00
118.90 0.00 0.00% 489.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 105.85
Offer Price 147.80
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE460.00
180.00 0.00 0.00% 428.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 135.45
Offer Price 164.95
Bid Quantity 18,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE380.00
0.15 0.00 0.00% 608.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 0.15
Offer Price 0.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
248.00 0.00 0.00% 360.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 190.20
Offer Price 247.25
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 0.00 0.00% 528.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 153.30
Offer Price 199.80
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE680.00
72.15 0.00 0.00% 536.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 68.40
Offer Price 80.60
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
159.25 0.00 0.00% 448.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,600
Change in OI 0
Bid Price 116.05
Offer Price 129.95
Bid Quantity 8,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
90.40 -0.80 -0.88% 517.75
Previous Close 91.20
Open 90.55
High 93.65
Low 90.40
Vol 4,000
Open Interest (OI) 2,89,600
Change in OI -800
Bid Price 85.85
Offer Price 87.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
107.00 -3.95 -3.56% 501.15
Previous Close 110.95
Open 114.00
High 114.00
Low 107.00
Vol 2,400
Open Interest (OI) 60,000
Change in OI 0
Bid Price 99.05
Offer Price 108.05
Bid Quantity 800
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
39.55 -1.85 -4.47% 568.60
Previous Close 41.40
Open 37.00
High 43.25
Low 33.10
Vol 1,17,600
Open Interest (OI) 3,98,400
Change in OI -16,800
Bid Price 39.20
Offer Price 40.30
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
68.35 -4.75 -6.50% 539.80
Previous Close 73.10
Open 73.00
High 75.60
Low 68.35
Vol 40,000
Open Interest (OI) 99,200
Change in OI -29,600
Bid Price 67.10
Offer Price 68.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
49.55 -5.90 -10.64% 558.60
Previous Close 55.45
Open 51.25
High 57.25
Low 48.50
Vol 28,800
Open Interest (OI) 2,39,200
Change in OI -20,000
Bid Price 48.35
Offer Price 49.20
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
23.50 -3.90 -14.23% 584.65
Previous Close 27.40
Open 27.40
High 28.35
Low 19.15
Vol 5,56,800
Open Interest (OI) 9,55,200
Change in OI -25,600
Bid Price 23.55
Offer Price 23.85
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
32.50 -7.45 -18.65% 575.65
Previous Close 39.95
Open 38.65
High 40.00
Low 32.50
Vol 61,600
Open Interest (OI) 1,86,400
Change in OI 12,800
Bid Price 31.55
Offer Price 33.40
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
0.20 -0.05 -20.00% 607.95
Previous Close 0.25
Open 0.30
High 0.30
Low 0.15
Vol 12,000
Open Interest (OI) 98,400
Change in OI 0
Bid Price 0.15
Offer Price 0.30
Bid Quantity 21,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
0.40 -0.10 -20.00% 607.75
Previous Close 0.50
Open 0.40
High 0.55
Low 0.25
Vol 41,600
Open Interest (OI) 1,38,400
Change in OI -32,800
Bid Price 0.15
Offer Price 0.40
Bid Quantity 32,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
0.20 -0.05 -20.00% 607.95
Previous Close 0.25
Open 0.10
High 0.35
Low 0.10
Vol 10,400
Open Interest (OI) 32,000
Change in OI -4,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
0.90 -0.25 -21.74% 607.25
Previous Close 1.15
Open 0.75
High 0.95
Low 0.65
Vol 1,77,600
Open Interest (OI) 6,72,000
Change in OI 3,200
Bid Price 0.80
Offer Price 0.90
Bid Quantity 6,400
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
12.90 -3.85 -22.99% 595.25
Previous Close 16.75
Open 15.95
High 17.40
Low 9.90
Vol 22,68,800
Open Interest (OI) 7,04,000
Change in OI 92,000
Bid Price 12.00
Offer Price 13.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
0.65 -0.20 -23.53% 607.50
Previous Close 0.85
Open 0.80
High 0.80
Low 0.20
Vol 58,400
Open Interest (OI) 2,24,800
Change in OI -1,600
Bid Price 0.30
Offer Price 0.70
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
19.20 -8.50 -30.69% 588.95
Previous Close 27.70
Open 31.95
High 31.95
Low 18.35
Vol 9,73,600
Open Interest (OI) 5,79,200
Change in OI 10,400
Bid Price 19.20
Offer Price 19.60
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
6.25 -3.25 -34.21% 601.90
Previous Close 9.50
Open 9.05
High 9.70
Low 4.65
Vol 10,79,200
Open Interest (OI) 3,99,200
Change in OI 28,000
Bid Price 6.00
Offer Price 6.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
1.00 -0.55 -35.48% 607.15
Previous Close 1.55
Open 1.10
High 1.50
Low 0.75
Vol 1,06,400
Open Interest (OI) 2,96,800
Change in OI -4,000
Bid Price 0.85
Offer Price 1.25
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
10.50 -7.80 -42.62% 597.65
Previous Close 18.30
Open 23.00
High 23.00
Low 10.25
Vol 38,98,400
Open Interest (OI) 15,31,200
Change in OI 1,91,200
Bid Price 10.50
Offer Price 10.80
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
2.85 -2.35 -45.19% 605.30
Previous Close 5.20
Open 5.00
High 5.15
Low 2.30
Vol 6,96,800
Open Interest (OI) 4,12,000
Change in OI -53,600
Bid Price 2.55
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
6.50 -5.95 -47.79% 601.65
Previous Close 12.45
Open 13.35
High 13.60
Low 6.30
Vol 36,62,400
Open Interest (OI) 18,74,400
Change in OI -3,02,400
Bid Price 6.40
Offer Price 6.50
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
4.30 -4.20 -49.41% 603.85
Previous Close 8.50
Open 9.80
High 9.80
Low 4.20
Vol 28,75,200
Open Interest (OI) 16,40,000
Change in OI -2,42,400
Bid Price 4.20
Offer Price 4.35
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
2.95 -2.90 -49.57% 605.20
Previous Close 5.85
Open 6.30
High 6.40
Low 2.75
Vol 13,64,800
Open Interest (OI) 8,57,600
Change in OI -1,93,600
Bid Price 2.80
Offer Price 2.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
0.80 -0.80 -50.00% 607.35
Previous Close 1.60
Open 1.60
High 1.85
Low 0.80
Vol 1,29,600
Open Interest (OI) 3,04,800
Change in OI -23,200
Bid Price 0.75
Offer Price 0.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
1.40 -1.55 -52.54% 606.75
Previous Close 2.95
Open 3.00
High 3.00
Low 1.35
Vol 4,45,600
Open Interest (OI) 5,32,800
Change in OI 65,600
Bid Price 1.40
Offer Price 1.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
1.85 -2.30 -55.42% 606.30
Previous Close 4.15
Open 4.70
High 4.70
Low 1.85
Vol 10,10,400
Open Interest (OI) 10,47,200
Change in OI -51,200
Bid Price 1.85
Offer Price 1.95
Bid Quantity 4,800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
1.30 -1.65 -55.93% 606.85
Previous Close 2.95
Open 3.50
High 3.50
Low 1.10
Vol 4,50,400
Open Interest (OI) 3,49,600
Change in OI 37,600
Bid Price 1.30
Offer Price 1.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
0.25 -0.40 -61.54% 607.90
Previous Close 0.65
Open 0.60
High 0.60
Low 0.05
Vol 1,49,600
Open Interest (OI) 2,41,600
Change in OI -31,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
0.85 -1.45 -63.04% 607.30
Previous Close 2.30
Open 2.50
High 2.50
Low 0.85
Vol 1,14,400
Open Interest (OI) 2,44,800
Change in OI -4,800
Bid Price 0.90
Offer Price 1.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
0.05 -0.20 -80.00% 608.10
Previous Close 0.25
Open 0.05
High 0.05
Low 0.05
Vol 800
Open Interest (OI) 7,200
Change in OI -800
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE660.00
77.00 0.65 0.85% 531.15
Previous Close 76.35
Open 77.00
High 77.00
Low 77.00
Vol 800
Open Interest (OI) 16,000
Change in OI 0
Bid Price 68.95
Offer Price 80.95
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
10.50 0.05 0.48% 597.65
Previous Close 10.45
Open 12.05
High 12.05
Low 10.00
Vol 7,200
Open Interest (OI) 50,400
Change in OI 2,400
Bid Price 6.10
Offer Price 9.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
5.90 0.00 0.00% 602.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 2.30
Offer Price 6.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
105.35 0.00 0.00% 502.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 91.75
Offer Price 108.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
98.95 0.00 0.00% 509.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 59.35
Offer Price 115.40
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
1.50 0.00 0.00% 606.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 1.00
Offer Price 2.10
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
6.60 0.00 0.00% 601.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.50
Offer Price 7.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
62.40 -2.10 -3.26% 545.75
Previous Close 64.50
Open 64.70
High 64.70
Low 58.50
Vol 16,000
Open Interest (OI) 20,800
Change in OI -1,600
Bid Price 60.40
Offer Price 64.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
8.75 -0.30 -3.31% 599.40
Previous Close 9.05
Open 9.00
High 10.00
Low 7.95
Vol 19,200
Open Interest (OI) 75,200
Change in OI 2,400
Bid Price 8.75
Offer Price 8.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
23.25 -0.95 -3.93% 584.90
Previous Close 24.20
Open 22.55
High 25.55
Low 21.00
Vol 51,200
Open Interest (OI) 68,000
Change in OI 14,400
Bid Price 23.25
Offer Price 26.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
39.00 -1.70 -4.18% 569.15
Previous Close 40.70
Open 39.55
High 43.00
Low 36.30
Vol 1,20,000
Open Interest (OI) 88,800
Change in OI 24,000
Bid Price 38.10
Offer Price 41.00
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
12.40 -0.60 -4.62% 595.75
Previous Close 13.00
Open 12.75
High 12.75
Low 12.00
Vol 7,200
Open Interest (OI) 29,600
Change in OI 0
Bid Price 7.55
Offer Price 14.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
124.00 -6.00 -4.62% 484.15
Previous Close 130.00
Open 124.00
High 124.00
Low 124.00
Vol 800
Open Interest (OI) 7,200
Change in OI 800
Bid Price 100.50
Offer Price 143.25
Bid Quantity 4,000
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
17.00 -0.85 -4.76% 591.15
Previous Close 17.85
Open 16.60
High 18.55
Low 15.20
Vol 17,600
Open Interest (OI) 42,400
Change in OI 8,000
Bid Price 14.75
Offer Price 22.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
48.80 -2.75 -5.33% 559.35
Previous Close 51.55
Open 50.25
High 53.70
Low 47.35
Vol 67,200
Open Interest (OI) 3,83,200
Change in OI 12,000
Bid Price 48.25
Offer Price 54.95
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
29.95 -2.20 -6.84% 578.20
Previous Close 32.15
Open 31.30
High 33.05
Low 27.75
Vol 40,800
Open Interest (OI) 48,800
Change in OI -4,800
Bid Price 30.75
Offer Price 35.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
73.10 -8.35 -10.25% 535.05
Previous Close 81.45
Open 78.35
High 78.35
Low 73.10
Vol 2,400
Open Interest (OI) 8,800
Change in OI 800
Bid Price 68.45
Offer Price 74.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
90.10 -10.80 -10.70% 518.05
Previous Close 100.90
Open 70.00
High 90.10
Low 70.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 51.60
Offer Price 106.75
Bid Quantity 4,800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
39.85 -4.90 -10.95% 568.30
Previous Close 44.75
Open 46.25
High 46.95
Low 39.60
Vol 1,93,600
Open Interest (OI) 4,94,400
Change in OI 25,600
Bid Price 39.65
Offer Price 41.80
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
11.60 -1.45 -11.11% 596.55
Previous Close 13.05
Open 13.05
High 13.05
Low 11.00
Vol 10,400
Open Interest (OI) 37,600
Change in OI 5,600
Bid Price 11.70
Offer Price 13.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
47.85 -6.30 -11.63% 560.30
Previous Close 54.15
Open 55.55
High 56.00
Low 47.85
Vol 91,200
Open Interest (OI) 1,03,200
Change in OI 17,600
Bid Price 48.05
Offer Price 50.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
32.95 -4.35 -11.66% 575.20
Previous Close 37.30
Open 38.80
High 39.15
Low 32.15
Vol 1,32,800
Open Interest (OI) 1,25,600
Change in OI 25,600
Bid Price 32.95
Offer Price 33.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
25.85 -4.65 -15.25% 582.30
Previous Close 30.50
Open 32.50
High 32.50
Low 25.75
Vol 1,19,200
Open Interest (OI) 1,24,800
Change in OI 25,600
Bid Price 25.55
Offer Price 26.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
65.00 -13.20 -16.88% 543.15
Previous Close 78.20
Open 65.00
High 65.00
Low 65.00
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 75.75
Bid Quantity 0
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
16.90 -3.55 -17.36% 591.25
Previous Close 20.45
Open 21.60
High 21.60
Low 16.20
Vol 1,96,000
Open Interest (OI) 3,08,000
Change in OI 24,000
Bid Price 16.50
Offer Price 17.00
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
20.45 -4.50 -18.04% 587.70
Previous Close 24.95
Open 25.55
High 25.55
Low 20.40
Vol 40,800
Open Interest (OI) 46,400
Change in OI 3,200
Bid Price 11.35
Offer Price 21.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
12.50 -4.10 -24.70% 595.65
Previous Close 16.60
Open 16.25
High 16.25
Low 12.50
Vol 19,200
Open Interest (OI) 54,400
Change in OI -3,200
Bid Price 8.00
Offer Price 13.75
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
31-12-2020
OPTSTK
PE600.00
40.50 0.00 0.00% 567.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 35.00
Offer Price 55.65
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com