Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
560.60
| Change | Change % |
| -52.60 | -8.58% |
Updated:21 Sep, 2020, 15:49 PM IST |
|
BSE
560.20
| Change | Change % |
| -53.15 | -8.67% |
Updated:21 Sep, 2020, 15:41 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE520.00 |
4.35 | 3.85 | 770.00% | 556.25 |
|
Previous Close 0.50
Open 0.30
High 4.85
Low 0.25
Vol 8,46,400
Open Interest (OI) 3,76,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE540.00 |
8.90 | 7.80 | 709.09% | 551.70 |
|
Previous Close 1.10
Open 0.60
High 9.50
Low 0.60
Vol 19,93,600
Open Interest (OI) 4,96,000
Change in OI 72,000
Bid Price 8.60
Offer Price 9.00
Bid Quantity 800
Offer Quantity 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE500.00 |
3.00 | 2.55 | 566.67% | 557.60 |
|
Previous Close 0.45
Open 0.50
High 3.40
Low 0.30
Vol 7,44,000
Open Interest (OI) 3,72,000
Change in OI -1,52,000
Bid Price 3.00
Offer Price 3.10
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE560.00 |
15.50 | 12.90 | 496.15% | 545.10 |
|
Previous Close 2.60
Open 2.25
High 18.45
Low 1.60
Vol 28,53,600
Open Interest (OI) 4,13,600
Change in OI -36,000
Bid Price 15.05
Offer Price 15.50
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE480.00 |
1.85 | 1.50 | 428.57% | 558.75 |
|
Previous Close 0.35
Open 0.20
High 1.95
Low 0.20
Vol 1,70,400
Open Interest (OI) 1,52,000
Change in OI -9,600
Bid Price 1.85
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE580.00 |
27.05 | 21.35 | 374.56% | 533.55 |
|
Previous Close 5.70
Open 6.30
High 32.00
Low 4.00
Vol 14,58,400
Open Interest (OI) 2,96,800
Change in OI -1,42,400
Bid Price 26.65
Offer Price 29.25
Bid Quantity 4,000
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE460.00 |
1.45 | 1.10 | 314.29% | 559.15 |
|
Previous Close 0.35
Open 0.20
High 1.45
Low 0.20
Vol 22,400
Open Interest (OI) 45,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE600.00 |
44.75 | 33.70 | 304.98% | 515.85 |
|
Previous Close 11.05
Open 10.00
High 50.65
Low 8.35
Vol 16,70,400
Open Interest (OI) 6,04,800
Change in OI -2,08,800
Bid Price 44.80
Offer Price 46.05
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE620.00 |
62.50 | 40.95 | 190.02% | 498.10 |
|
Previous Close 21.55
Open 22.00
High 69.20
Low 17.75
Vol 4,82,400
Open Interest (OI) 4,36,000
Change in OI -1,04,800
Bid Price 62.75
Offer Price 64.35
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE640.00 |
88.10 | 52.15 | 145.06% | 472.50 |
|
Previous Close 35.95
Open 35.25
High 88.10
Low 32.20
Vol 1,62,400
Open Interest (OI) 6,01,600
Change in OI -29,600
Bid Price 81.85
Offer Price 90.15
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE400.00 |
0.60 | 0.35 | 140.00% | 560.00 |
|
Previous Close 0.25
Open 0.20
High 0.60
Low 0.10
Vol 14,400
Open Interest (OI) 56,000
Change in OI -4,000
Bid Price 0.30
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE440.00 |
0.70 | 0.35 | 100.00% | 559.90 |
|
Previous Close 0.35
Open 0.20
High 0.70
Low 0.10
Vol 6,400
Open Interest (OI) 58,400
Change in OI -2,400
Bid Price 0.30
Offer Price 1.50
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE660.00 |
101.55 | 50.15 | 97.57% | 459.05 |
|
Previous Close 51.40
Open 51.25
High 101.55
Low 51.25
Vol 48,000
Open Interest (OI) 1,40,000
Change in OI -20,000
Bid Price 101.40
Offer Price 118.75
Bid Quantity 800
Offer Quantity 5,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE680.00 |
121.80 | 53.85 | 79.25% | 438.80 |
|
Previous Close 67.95
Open 69.75
High 121.80
Low 69.75
Vol 25,600
Open Interest (OI) 30,400
Change in OI -20,000
Bid Price 119.40
Offer Price 124.05
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE700.00 |
146.50 | 60.25 | 69.86% | 414.10 |
|
Previous Close 86.25
Open 96.00
High 146.50
Low 96.00
Vol 11,200
Open Interest (OI) 63,200
Change in OI -4,000
Bid Price 135.50
Offer Price 144.10
Bid Quantity 800
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE420.00 |
0.50 | 0.20 | 66.67% | 560.10 |
|
Previous Close 0.30
Open 0.30
High 0.50
Low 0.30
Vol 2,400
Open Interest (OI) 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE400.00 |
204.00 | 4.00 | 2.00% | 356.60 |
|
Previous Close 200.00
Open 204.00
High 204.00
Low 204.00
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 149.25
Offer Price 160.90
Bid Quantity 4,800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE740.00 |
100.00 | 0.00 | 0.00% | 460.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 162.20
Offer Price 200.55
Bid Quantity 18,400
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE460.00 |
130.40 | 0.00 | 0.00% | 430.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 81.20
Offer Price 123.60
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE720.00 |
105.80 | 0.00 | 0.00% | 454.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE280.00 |
335.00 | 0.00 | 0.00% | 225.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 251.85
Offer Price 333.30
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE280.00 |
0.20 | 0.00 | 0.00% | 560.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE440.00 |
173.65 | 0.00 | 0.00% | 386.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE420.00 |
124.00 | 0.00 | 0.00% | 436.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 124.40
Offer Price 164.40
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE300.00 |
0.10 | 0.00 | 0.00% | 560.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK PE760.00 |
160.00 | 0.00 | 0.00% | 400.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 180.70
Offer Price 222.30
Bid Quantity 18,400
Offer Quantity 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE480.00 |
85.05 | -52.40 | -38.12% | 475.55 |
|
Previous Close 137.45
Open 85.05
High 85.05
Low 85.05
Vol 1,600
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE500.00 |
71.00 | -44.90 | -38.74% | 489.60 |
|
Previous Close 115.90
Open 113.30
High 113.30
Low 69.75
Vol 20,000
Open Interest (OI) 76,000
Change in OI 1,600
Bid Price 58.55
Offer Price 65.75
Bid Quantity 4,800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE740.00 |
0.70 | -0.50 | -41.67% | 559.90 |
|
Previous Close 1.20
Open 1.80
High 1.80
Low 0.40
Vol 71,200
Open Interest (OI) 1,92,000
Change in OI -23,200
Bid Price 0.45
Offer Price 0.70
Bid Quantity 800
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE760.00 |
0.55 | -0.55 | -50.00% | 560.05 |
|
Previous Close 1.10
Open 0.75
High 0.80
Low 0.30
Vol 1,76,800
Open Interest (OI) 4,96,000
Change in OI -75,200
Bid Price 0.55
Offer Price 0.60
Bid Quantity 6,400
Offer Quantity 7,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE700.00 |
1.40 | -1.50 | -51.72% | 559.20 |
|
Previous Close 2.90
Open 2.85
High 2.85
Low 1.00
Vol 7,90,400
Open Interest (OI) 12,08,000
Change in OI -1,84,000
Bid Price 1.00
Offer Price 1.35
Bid Quantity 4,800
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE520.00 |
38.60 | -53.55 | -58.11% | 522.00 |
|
Previous Close 92.15
Open 87.30
High 87.90
Low 38.60
Vol 66,400
Open Interest (OI) 72,000
Change in OI -5,600
Bid Price 29.75
Offer Price 46.60
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE540.00 |
28.00 | -49.30 | -63.78% | 532.60 |
|
Previous Close 77.30
Open 70.80
High 70.80
Low 25.05
Vol 49,600
Open Interest (OI) 33,600
Change in OI 8,000
Bid Price 26.65
Offer Price 29.95
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE680.00 |
1.50 | -2.75 | -64.71% | 559.10 |
|
Previous Close 4.25
Open 4.05
High 4.05
Low 1.35
Vol 8,12,800
Open Interest (OI) 5,75,200
Change in OI -48,000
Bid Price 1.35
Offer Price 1.70
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE720.00 |
0.55 | -1.15 | -67.65% | 560.05 |
|
Previous Close 1.70
Open 2.30
High 2.30
Low 0.55
Vol 1,92,000
Open Interest (OI) 3,96,800
Change in OI -48,000
Bid Price 0.60
Offer Price 0.85
Bid Quantity 1,600
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE660.00 |
1.95 | -4.45 | -69.53% | 558.65 |
|
Previous Close 6.40
Open 5.45
High 5.75
Low 1.70
Vol 16,12,000
Open Interest (OI) 10,61,600
Change in OI -2,31,200
Bid Price 1.60
Offer Price 2.00
Bid Quantity 1,600
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE560.00 |
15.00 | -42.10 | -73.73% | 545.60 |
|
Previous Close 57.10
Open 50.10
High 50.90
Low 13.00
Vol 3,21,600
Open Interest (OI) 1,92,800
Change in OI 88,000
Bid Price 15.00
Offer Price 15.50
Bid Quantity 800
Offer Quantity 7,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE640.00 |
2.45 | -7.65 | -75.74% | 558.15 |
|
Previous Close 10.10
Open 9.20
High 9.40
Low 2.45
Vol 26,85,600
Open Interest (OI) 15,05,600
Change in OI -2,09,600
Bid Price 2.40
Offer Price 2.55
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE600.00 |
5.05 | -20.40 | -80.16% | 555.55 |
|
Previous Close 25.45
Open 22.15
High 25.80
Low 4.80
Vol 24,82,400
Open Interest (OI) 8,16,000
Change in OI 3,73,600
Bid Price 5.00
Offer Price 5.10
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE580.00 |
7.90 | -32.05 | -80.23% | 552.70 |
|
Previous Close 39.95
Open 35.95
High 35.95
Low 7.20
Vol 12,12,000
Open Interest (OI) 3,65,600
Change in OI 2,14,400
Bid Price 7.95
Offer Price 8.00
Bid Quantity 800
Offer Quantity 15,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-09-2020 |
OPTSTK CE620.00 |
3.10 | -12.80 | -80.50% | 557.50 |
|
Previous Close 15.90
Open 15.75
High 15.75
Low 3.10
Vol 37,27,200
Open Interest (OI) 10,96,800
Change in OI 1,01,600
Bid Price 3.00
Offer Price 3.25
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE500.00 |
20.20 | 11.10 | 121.98% | 540.40 |
|
Previous Close 9.10
Open 8.55
High 22.55
Low 8.00
Vol 3,13,600
Open Interest (OI) 2,24,000
Change in OI 96,000
Bid Price 20.20
Offer Price 22.95
Bid Quantity 1,600
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE400.00 |
4.20 | 2.30 | 121.05% | 556.40 |
|
Previous Close 1.90
Open 2.40
High 4.20
Low 2.40
Vol 8,800
Open Interest (OI) 8,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE540.00 |
35.50 | 18.20 | 105.20% | 525.10 |
|
Previous Close 17.30
Open 17.00
High 35.50
Low 16.55
Vol 1,13,600
Open Interest (OI) 80,800
Change in OI 29,600
Bid Price 33.00
Offer Price 36.00
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE560.00 |
43.45 | 21.65 | 99.31% | 517.15 |
|
Previous Close 21.80
Open 22.80
High 46.50
Low 21.65
Vol 1,68,000
Open Interest (OI) 97,600
Change in OI 43,200
Bid Price 42.25
Offer Price 44.90
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE480.00 |
12.40 | 5.75 | 86.47% | 548.20 |
|
Previous Close 6.65
Open 6.10
High 15.50
Low 6.10
Vol 23,200
Open Interest (OI) 17,600
Change in OI 15,200
Bid Price 12.30
Offer Price 15.50
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE520.00 |
28.50 | 13.00 | 83.87% | 532.10 |
|
Previous Close 15.50
Open 13.00
High 28.50
Low 12.00
Vol 46,400
Open Interest (OI) 32,800
Change in OI 20,800
Bid Price 26.50
Offer Price 44.30
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE580.00 |
53.00 | 23.10 | 77.26% | 507.60 |
|
Previous Close 29.90
Open 31.60
High 56.40
Low 30.40
Vol 84,800
Open Interest (OI) 50,400
Change in OI 32,800
Bid Price 52.05
Offer Price 59.05
Bid Quantity 4,800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE620.00 |
83.60 | 35.80 | 74.90% | 477.00 |
|
Previous Close 47.80
Open 48.60
High 83.60
Low 48.60
Vol 1,87,200
Open Interest (OI) 5,40,800
Change in OI 1,13,600
Bid Price 78.60
Offer Price 81.95
Bid Quantity 2,400
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE600.00 |
65.00 | 27.20 | 71.96% | 495.60 |
|
Previous Close 37.80
Open 37.80
High 69.85
Low 37.80
Vol 2,06,400
Open Interest (OI) 1,32,000
Change in OI 48,800
Bid Price 63.55
Offer Price 68.10
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE660.00 |
115.15 | 40.95 | 55.19% | 445.45 |
|
Previous Close 74.20
Open 77.70
High 115.15
Low 76.55
Vol 5,600
Open Interest (OI) 2,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE640.00 |
93.35 | 32.10 | 52.41% | 467.25 |
|
Previous Close 61.25
Open 65.35
High 93.35
Low 64.10
Vol 20,000
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE520.00 |
115.00 | 0.00 | 0.00% | 445.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 45.25
Offer Price 104.55
Bid Quantity 2,400
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE700.00 |
98.90 | 0.00 | 0.00% | 461.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 118.30
Offer Price 175.75
Bid Quantity 18,400
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE500.00 |
81.00 | -49.15 | -37.76% | 479.60 |
|
Previous Close 130.15
Open 106.95
High 106.95
Low 81.00
Vol 6,400
Open Interest (OI) 9,600
Change in OI 5,600
Bid Price 53.35
Offer Price 88.95
Bid Quantity 1,600
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE540.00 |
59.00 | -46.85 | -44.26% | 501.60 |
|
Previous Close 105.85
Open 59.05
High 59.05
Low 59.00
Vol 2,400
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE600.00 |
31.00 | -24.95 | -44.59% | 529.60 |
|
Previous Close 55.95
Open 51.80
High 53.05
Low 28.10
Vol 4,76,800
Open Interest (OI) 2,73,600
Change in OI 1,73,600
Bid Price 30.00
Offer Price 31.00
Bid Quantity 4,000
Offer Quantity 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE620.00 |
24.85 | -20.05 | -44.65% | 535.75 |
|
Previous Close 44.90
Open 44.00
High 46.60
Low 22.00
Vol 5,74,400
Open Interest (OI) 4,24,800
Change in OI 2,91,200
Bid Price 24.85
Offer Price 24.95
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE640.00 |
20.00 | -17.20 | -46.24% | 540.60 |
|
Previous Close 37.20
Open 37.00
High 37.45
Low 17.70
Vol 3,05,600
Open Interest (OI) 2,09,600
Change in OI 50,400
Bid Price 18.30
Offer Price 20.20
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE660.00 |
15.90 | -14.15 | -47.09% | 544.70 |
|
Previous Close 30.05
Open 30.15
High 30.15
Low 14.00
Vol 2,25,600
Open Interest (OI) 2,18,400
Change in OI 22,400
Bid Price 14.60
Offer Price 16.00
Bid Quantity 800
Offer Quantity 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE740.00 |
7.05 | -6.40 | -47.58% | 553.55 |
|
Previous Close 13.45
Open 11.30
High 12.65
Low 7.00
Vol 20,000
Open Interest (OI) 32,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE560.00 |
45.45 | -42.30 | -48.21% | 515.15 |
|
Previous Close 87.75
Open 49.50
High 49.90
Low 43.00
Vol 44,800
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE680.00 |
12.60 | -11.75 | -48.25% | 548.00 |
|
Previous Close 24.35
Open 24.00
High 24.00
Low 11.00
Vol 91,200
Open Interest (OI) 1,44,000
Change in OI 12,800
Bid Price 11.45
Offer Price 16.00
Bid Quantity 800
Offer Quantity 800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE580.00 |
36.00 | -34.00 | -48.57% | 524.60 |
|
Previous Close 70.00
Open 51.75
High 51.75
Low 35.00
Vol 84,000
Open Interest (OI) 63,200
Change in OI 60,000
Bid Price 36.15
Offer Price 38.00
Bid Quantity 800
Offer Quantity 6,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE700.00 |
10.15 | -9.70 | -48.87% | 550.45 |
|
Previous Close 19.85
Open 21.25
High 21.25
Low 9.10
Vol 3,58,400
Open Interest (OI) 3,62,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE760.00 |
5.40 | -5.20 | -49.06% | 555.20 |
|
Previous Close 10.60
Open 9.90
High 9.95
Low 5.00
Vol 91,200
Open Interest (OI) 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK CE720.00 |
7.25 | -8.75 | -54.69% | 553.35 |
|
Previous Close 16.00
Open 14.50
High 15.05
Low 7.25
Vol 18,400
Open Interest (OI) 18,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-10-2020 |
OPTSTK PE460.00 |
10.50 | -54.60 | -83.87% | 550.10 |
|
Previous Close 65.10
Open 8.95
High 10.50
Low 8.00
Vol 4,800
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK PE600.00 |
71.35 | 0.00 | 0.00% | 489.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 26-11-2020 |
OPTSTK CE720.00 |
55.00 | 0.00 | 0.00% | 505.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.