Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
621.50
Change Change %
-5.60 -0.89%

Updated:20 Oct, 2020, 12:24 PM IST

BSE
621.55
Change Change %
-5.30 -0.85%

Updated:20 Oct, 2020, 12:30 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
0.50 0.10 25.00% 621.00
Previous Close 0.40
Open 0.35
High 0.50
Low 0.30
Vol 12,000
Open Interest (OI) 1,16,800
Change in OI -4,000
Bid Price 0.35
Offer Price 0.55
Bid Quantity 8,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
1.30 0.15 13.04% 620.20
Previous Close 1.15
Open 1.10
High 1.30
Low 0.85
Vol 8,000
Open Interest (OI) 2,85,600
Change in OI 0
Bid Price 1.00
Offer Price 1.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
34.85 2.80 8.74% 586.65
Previous Close 32.05
Open 35.70
High 37.20
Low 32.40
Vol 59,200
Open Interest (OI) 3,84,800
Change in OI 7,200
Bid Price 34.05
Offer Price 34.45
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
22.55 1.30 6.12% 598.95
Previous Close 21.25
Open 22.95
High 25.00
Low 20.80
Vol 5,21,600
Open Interest (OI) 9,40,000
Change in OI 20,800
Bid Price 22.30
Offer Price 22.55
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
14.10 0.70 5.22% 607.40
Previous Close 13.40
Open 14.50
High 16.15
Low 12.75
Vol 5,94,400
Open Interest (OI) 6,38,400
Change in OI 32,000
Bid Price 14.10
Offer Price 14.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
8.45 0.05 0.60% 613.05
Previous Close 8.40
Open 9.75
High 9.95
Low 7.50
Vol 2,93,600
Open Interest (OI) 3,92,000
Change in OI -4,800
Bid Price 8.40
Offer Price 8.50
Bid Quantity 3,200
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE460.00
180.00 0.00 0.00% 441.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 142.70
Offer Price 182.55
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
47.05 0.00 0.00% 574.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,48,800
Change in OI 0
Bid Price 47.70
Offer Price 48.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE380.00
0.55 0.00 0.00% 620.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 11,200
Change in OI 0
Bid Price 0.30
Offer Price 0.50
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
230.00 0.00 0.00% 391.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 212.45
Offer Price 232.90
Bid Quantity 800
Offer Quantity 5,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
132.00 0.00 0.00% 489.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,000
Change in OI 0
Bid Price 123.75
Offer Price 124.65
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
0.35 0.00 0.00% 621.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,600
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 0.00 0.00% 541.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 160.25
Offer Price 204.55
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
0.55 0.00 0.00% 620.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 0.35
Offer Price 0.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
151.65 0.00 0.00% 469.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,800
Change in OI 0
Bid Price 142.75
Offer Price 144.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
79.55 0.00 0.00% 541.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 80.45
Offer Price 81.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
5.05 -0.15 -2.88% 616.45
Previous Close 5.20
Open 5.55
High 6.15
Low 4.35
Vol 1,83,200
Open Interest (OI) 4,80,800
Change in OI 5,600
Bid Price 5.05
Offer Price 5.15
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
89.10 -3.45 -3.73% 532.40
Previous Close 92.55
Open 84.65
High 89.10
Low 84.65
Vol 5,600
Open Interest (OI) 1,45,600
Change in OI -3,200
Bid Price 85.35
Offer Price 86.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
68.95 -3.55 -4.90% 552.55
Previous Close 72.50
Open 67.80
High 70.45
Low 65.05
Vol 10,400
Open Interest (OI) 3,14,400
Change in OI -8,800
Bid Price 67.15
Offer Price 68.05
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
52.25 -3.00 -5.43% 569.25
Previous Close 55.25
Open 51.60
High 52.40
Low 49.00
Vol 8,800
Open Interest (OI) 1,90,400
Change in OI 0
Bid Price 50.80
Offer Price 51.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
3.20 -0.20 -5.88% 618.30
Previous Close 3.40
Open 4.45
High 4.45
Low 2.75
Vol 1,77,600
Open Interest (OI) 5,12,000
Change in OI 4,000
Bid Price 3.20
Offer Price 3.30
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
101.20 -10.15 -9.12% 520.30
Previous Close 111.35
Open 103.00
High 103.00
Low 101.20
Vol 1,600
Open Interest (OI) 3,29,600
Change in OI -800
Bid Price 104.05
Offer Price 105.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
37.00 -5.15 -12.22% 584.50
Previous Close 42.15
Open 30.25
High 39.70
Low 30.25
Vol 1,61,600
Open Interest (OI) 4,87,200
Change in OI -800
Bid Price 36.80
Offer Price 37.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
25.55 -4.25 -14.26% 595.95
Previous Close 29.80
Open 27.40
High 27.65
Low 23.40
Vol 7,56,000
Open Interest (OI) 11,40,800
Change in OI 32,000
Bid Price 25.40
Offer Price 25.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
1.95 -0.35 -15.22% 619.55
Previous Close 2.30
Open 2.50
High 2.80
Low 1.90
Vol 72,000
Open Interest (OI) 4,64,000
Change in OI -800
Bid Price 2.00
Offer Price 2.10
Bid Quantity 3,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
17.30 -3.70 -17.62% 604.20
Previous Close 21.00
Open 20.20
High 20.20
Low 15.60
Vol 11,55,200
Open Interest (OI) 18,89,600
Change in OI 58,400
Bid Price 17.25
Offer Price 17.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
11.30 -2.75 -19.57% 610.20
Previous Close 14.05
Open 11.25
High 13.00
Low 10.40
Vol 5,47,200
Open Interest (OI) 7,75,200
Change in OI 13,600
Bid Price 11.20
Offer Price 11.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
1.60 -0.40 -20.00% 619.90
Previous Close 2.00
Open 2.00
High 2.30
Low 1.60
Vol 62,400
Open Interest (OI) 11,19,200
Change in OI -37,600
Bid Price 1.60
Offer Price 1.75
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
7.25 -2.05 -22.04% 614.25
Previous Close 9.30
Open 7.75
High 8.70
Low 6.75
Vol 3,08,800
Open Interest (OI) 4,40,800
Change in OI 5,600
Bid Price 7.20
Offer Price 7.30
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
2.15 -0.70 -24.56% 619.35
Previous Close 2.85
Open 2.30
High 2.60
Low 2.10
Vol 65,600
Open Interest (OI) 2,24,000
Change in OI -800
Bid Price 2.10
Offer Price 2.15
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
3.10 -1.05 -25.30% 618.40
Previous Close 4.15
Open 3.20
High 3.90
Low 3.05
Vol 92,000
Open Interest (OI) 2,74,400
Change in OI -3,200
Bid Price 3.05
Offer Price 3.15
Bid Quantity 4,000
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
4.70 -1.60 -25.40% 616.80
Previous Close 6.30
Open 6.50
High 6.50
Low 4.45
Vol 3,88,800
Open Interest (OI) 10,03,200
Change in OI -16,000
Bid Price 4.65
Offer Price 4.75
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
1.40 -0.50 -26.32% 620.10
Previous Close 1.90
Open 1.50
High 1.80
Low 1.30
Vol 48,800
Open Interest (OI) 3,42,400
Change in OI -3,200
Bid Price 1.30
Offer Price 1.40
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
0.55 -0.35 -38.89% 620.95
Previous Close 0.90
Open 0.55
High 0.55
Low 0.55
Vol 7,200
Open Interest (OI) 1,85,600
Change in OI -800
Bid Price 0.50
Offer Price 0.80
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
1.10 -0.70 -38.89% 620.40
Previous Close 1.80
Open 1.60
High 1.70
Low 1.10
Vol 16,000
Open Interest (OI) 2,97,600
Change in OI -7,200
Bid Price 1.30
Offer Price 1.45
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
57.20 3.20 5.93% 564.30
Previous Close 54.00
Open 57.20
High 57.20
Low 57.20
Vol 800
Open Interest (OI) 8,800
Change in OI 0
Bid Price 53.55
Offer Price 57.10
Bid Quantity 4,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
20.75 0.70 3.49% 600.75
Previous Close 20.05
Open 19.95
High 20.75
Low 19.95
Vol 2,400
Open Interest (OI) 26,400
Change in OI 800
Bid Price 20.30
Offer Price 21.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
35.00 0.25 0.72% 586.50
Previous Close 34.75
Open 36.00
High 37.50
Low 35.00
Vol 7,200
Open Interest (OI) 32,800
Change in OI 1,600
Bid Price 35.05
Offer Price 36.65
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
5.90 0.00 0.00% 615.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 3.00
Offer Price 4.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
98.05 0.00 0.00% 523.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,200
Change in OI 0
Bid Price 113.00
Offer Price 124.40
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
11.25 0.00 0.00% 610.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 29,600
Change in OI 0
Bid Price 10.30
Offer Price 14.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
88.00 0.00 0.00% 533.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 97.75
Offer Price 101.70
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
80.05 0.00 0.00% 541.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 83.65
Offer Price 87.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
70.00 0.00 0.00% 551.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 69.90
Offer Price 77.35
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
1.60 0.00 0.00% 619.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,200
Change in OI 0
Bid Price 1.35
Offer Price 2.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
140.00 0.00 0.00% 481.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 130.60
Offer Price 136.95
Bid Quantity 1,600
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
8.00 0.00 0.00% 613.50
Previous Close 8.00
Open 7.20
High 8.50
Low 7.20
Vol 4,000
Open Interest (OI) 68,800
Change in OI 2,400
Bid Price 7.50
Offer Price 8.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
100.90 0.00 0.00% 520.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 73.70
Offer Price 88.65
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
10.00 0.00 0.00% 611.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 4.75
Offer Price 11.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
12.20 0.00 0.00% 609.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 10.45
Offer Price 13.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
44.95 -0.25 -0.55% 576.55
Previous Close 45.20
Open 45.60
High 46.15
Low 44.45
Vol 7,200
Open Interest (OI) 2,56,800
Change in OI -3,200
Bid Price 45.00
Offer Price 45.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
14.95 -0.20 -1.32% 606.55
Previous Close 15.15
Open 16.00
High 16.00
Low 14.90
Vol 12,800
Open Interest (OI) 22,400
Change in OI 2,400
Bid Price 15.20
Offer Price 15.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
26.85 -1.10 -3.94% 594.65
Previous Close 27.95
Open 28.55
High 28.55
Low 26.85
Vol 3,200
Open Interest (OI) 33,600
Change in OI 800
Bid Price 27.30
Offer Price 28.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
23.00 -1.30 -5.35% 598.50
Previous Close 24.30
Open 23.00
High 24.00
Low 22.05
Vol 28,800
Open Interest (OI) 1,04,000
Change in OI 12,800
Bid Price 22.50
Offer Price 23.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
51.75 -3.60 -6.50% 569.75
Previous Close 55.35
Open 48.70
High 53.05
Low 48.70
Vol 11,200
Open Interest (OI) 3,44,800
Change in OI 4,800
Bid Price 49.45
Offer Price 51.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
36.20 -2.90 -7.42% 585.30
Previous Close 39.10
Open 35.75
High 36.20
Low 33.75
Vol 7,200
Open Interest (OI) 20,800
Change in OI 2,400
Bid Price 33.60
Offer Price 34.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
28.55 -2.40 -7.75% 592.95
Previous Close 30.95
Open 29.00
High 29.00
Low 27.30
Vol 4,000
Open Interest (OI) 8,000
Change in OI 800
Bid Price 26.40
Offer Price 29.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
18.15 -1.85 -9.25% 603.35
Previous Close 20.00
Open 18.05
High 19.05
Low 17.50
Vol 16,800
Open Interest (OI) 32,000
Change in OI 12,000
Bid Price 17.70
Offer Price 18.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
42.00 -4.80 -10.26% 579.50
Previous Close 46.80
Open 45.10
High 45.10
Low 41.85
Vol 10,400
Open Interest (OI) 20,000
Change in OI 7,200
Bid Price 40.85
Offer Price 42.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
61.00 -7.50 -10.95% 560.50
Previous Close 68.50
Open 60.00
High 62.00
Low 60.00
Vol 5,600
Open Interest (OI) 47,200
Change in OI -1,600
Bid Price 59.45
Offer Price 60.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
14.35 -2.55 -15.09% 607.15
Previous Close 16.90
Open 14.35
High 14.35
Low 14.35
Vol 800
Open Interest (OI) 5,600
Change in OI 0
Bid Price 14.35
Offer Price 15.70
Bid Quantity 800
Offer Quantity 800

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com