Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
490.25
Change Change %
-37.80 -7.16%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
490.20
Change Change %
-37.45 -7.10%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE520.00
32.00 29.25 1063.64% 458.25
Previous Close 2.75
Open 9.85
High 32.55
Low 6.00
Vol 6,04,800
Open Interest (OI) 2,20,800
Change in OI -79,200
Bid Price 27.95
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE500.00
10.00 8.90 809.09% 480.25
Previous Close 1.10
Open 1.50
High 12.00
Low 0.45
Vol 12,42,400
Open Interest (OI) 2,08,000
Change in OI -1,20,000
Bid Price 6.25
Offer Price 9.50
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE540.00
52.00 38.30 279.56% 438.25
Previous Close 13.70
Open 25.60
High 52.00
Low 21.80
Vol 4,26,400
Open Interest (OI) 84,000
Change in OI -2,63,200
Bid Price 47.65
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE560.00
71.35 41.20 136.65% 418.90
Previous Close 30.15
Open 42.00
High 72.35
Low 42.00
Vol 1,45,600
Open Interest (OI) 1,51,200
Change in OI -88,000
Bid Price 67.30
Offer Price 0.00
Bid Quantity 4,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE580.00
94.00 45.00 91.84% 396.25
Previous Close 49.00
Open 64.80
High 94.00
Low 64.80
Vol 1,12,800
Open Interest (OI) 1,67,200
Change in OI -83,200
Bid Price 54.55
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE600.00
120.55 50.95 73.20% 369.70
Previous Close 69.60
Open 84.85
High 120.55
Low 84.85
Vol 1,53,600
Open Interest (OI) 2,47,200
Change in OI -56,800
Bid Price 58.35
Offer Price 122.90
Bid Quantity 3,200
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE480.00
0.85 0.35 70.00% 489.40
Previous Close 0.50
Open 0.10
High 3.30
Low 0.05
Vol 2,07,200
Open Interest (OI) 65,600
Change in OI -34,400
Bid Price 0.00
Offer Price 2.70
Bid Quantity 0
Offer Quantity 11,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE620.00
134.00 43.95 48.81% 356.25
Previous Close 90.05
Open 102.30
High 134.00
Low 102.30
Vol 1,83,200
Open Interest (OI) 2,00,000
Change in OI -44,000
Bid Price 119.05
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE640.00
157.00 47.55 43.44% 333.25
Previous Close 109.45
Open 134.15
High 157.00
Low 130.00
Vol 1,51,200
Open Interest (OI) 1,12,000
Change in OI -93,600
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE660.00
172.75 40.95 31.07% 317.50
Previous Close 131.80
Open 155.00
High 172.75
Low 154.00
Vol 27,200
Open Interest (OI) 87,200
Change in OI -23,200
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE680.00
197.55 43.55 28.28% 292.70
Previous Close 154.00
Open 177.00
High 197.55
Low 168.35
Vol 9,600
Open Interest (OI) 20,000
Change in OI -4,800
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE700.00
199.05 25.05 14.40% 291.20
Previous Close 174.00
Open 195.50
High 202.50
Low 194.00
Vol 28,000
Open Interest (OI) 20,000
Change in OI -17,600
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE740.00
100.00 0.00 0.00% 390.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE460.00
77.00 0.00 0.00% 413.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.05
Offer Price 47.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE720.00
0.05 0.00 0.00% 490.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,200
Open Interest (OI) 2,34,400
Change in OI -3,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE720.00
105.80 0.00 0.00% 384.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE400.00
125.00 0.00 0.00% 365.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE280.00
335.00 0.00 0.00% 155.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE280.00
0.20 0.00 0.00% 490.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE420.00
120.00 0.00 0.00% 370.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE300.00
0.10 0.00 0.00% 490.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE760.00
160.00 0.00 0.00% 330.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE740.00
0.05 -0.05 -50.00% 490.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 8,800
Open Interest (OI) 1,05,600
Change in OI -800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 33,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE700.00
0.05 -0.05 -50.00% 490.20
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 55,200
Open Interest (OI) 7,00,800
Change in OI -43,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,95,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE760.00
0.05 -0.05 -50.00% 490.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 5,600
Open Interest (OI) 3,52,000
Change in OI -2,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,17,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE440.00
69.55 -104.10 -59.95% 420.70
Previous Close 173.65
Open 69.55
High 69.55
Low 69.55
Vol 800
Open Interest (OI) 6,400
Change in OI 0
Bid Price 0.00
Offer Price 71.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE420.00
0.05 -0.10 -66.67% 490.20
Previous Close 0.15
Open 0.15
High 0.15
Low 0.05
Vol 19,200
Open Interest (OI) 16,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE680.00
0.05 -0.10 -66.67% 490.20
Previous Close 0.15
Open 0.05
High 0.05
Low 0.05
Vol 46,400
Open Interest (OI) 2,63,200
Change in OI -38,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 92,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE480.00
26.75 -58.30 -68.55% 463.50
Previous Close 85.05
Open 23.10
High 30.50
Low 22.05
Vol 13,600
Open Interest (OI) 5,600
Change in OI 0
Bid Price 0.55
Offer Price 25.65
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE660.00
0.05 -0.15 -75.00% 490.20
Previous Close 0.20
Open 0.05
High 0.10
Low 0.05
Vol 1,70,400
Open Interest (OI) 6,93,600
Change in OI -1,00,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 71,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE640.00
0.05 -0.20 -80.00% 490.20
Previous Close 0.25
Open 0.05
High 0.10
Low 0.05
Vol 2,52,800
Open Interest (OI) 6,64,000
Change in OI -1,12,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,52,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE400.00
0.05 -0.20 -80.00% 490.20
Previous Close 0.25
Open 0.10
High 0.25
Low 0.05
Vol 22,400
Open Interest (OI) 48,800
Change in OI -4,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE620.00
0.05 -0.20 -80.00% 490.20
Previous Close 0.25
Open 0.05
High 0.50
Low 0.05
Vol 3,05,600
Open Interest (OI) 5,76,000
Change in OI -51,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 81,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE440.00
0.05 -0.25 -83.33% 490.20
Previous Close 0.30
Open 0.10
High 0.50
Low 0.05
Vol 15,200
Open Interest (OI) 50,400
Change in OI -6,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE460.00
0.05 -0.30 -85.71% 490.20
Previous Close 0.35
Open 0.20
High 0.60
Low 0.05
Vol 45,600
Open Interest (OI) 30,400
Change in OI -9,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE600.00
0.05 -0.35 -87.50% 490.20
Previous Close 0.40
Open 0.05
High 0.15
Low 0.05
Vol 2,71,200
Open Interest (OI) 4,31,200
Change in OI -1,39,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,75,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE580.00
0.05 -0.45 -90.00% 490.20
Previous Close 0.50
Open 0.40
High 0.40
Low 0.05
Vol 2,18,400
Open Interest (OI) 2,95,200
Change in OI -94,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 44,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE560.00
0.05 -0.85 -94.44% 490.20
Previous Close 0.90
Open 0.35
High 0.40
Low 0.05
Vol 3,66,400
Open Interest (OI) 2,52,000
Change in OI -1,64,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE540.00
0.05 -3.25 -98.48% 490.20
Previous Close 3.30
Open 1.90
High 1.90
Low 0.05
Vol 7,79,200
Open Interest (OI) 1,40,000
Change in OI -1,90,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE520.00
0.05 -12.05 -99.59% 490.20
Previous Close 12.10
Open 3.80
High 5.30
Low 0.05
Vol 12,91,200
Open Interest (OI) 2,42,400
Change in OI 1,43,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE500.00
0.05 -28.40 -99.82% 490.20
Previous Close 28.45
Open 17.50
High 17.50
Low 0.05
Vol 4,41,600
Open Interest (OI) 49,600
Change in OI 16,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 32,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
26.25 13.85 111.69% 464.00
Previous Close 12.40
Open 14.80
High 27.00
Low 14.80
Vol 6,57,600
Open Interest (OI) 2,02,400
Change in OI 76,000
Bid Price 25.90
Offer Price 26.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
19.00 10.00 111.11% 471.25
Previous Close 9.00
Open 10.00
High 19.30
Low 8.90
Vol 2,95,200
Open Interest (OI) 60,800
Change in OI 48,800
Bid Price 18.00
Offer Price 19.00
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
35.35 18.25 106.73% 454.90
Previous Close 17.10
Open 20.00
High 36.00
Low 20.00
Vol 5,36,800
Open Interest (OI) 1,55,200
Change in OI 39,200
Bid Price 35.00
Offer Price 35.05
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
13.30 6.50 95.59% 476.95
Previous Close 6.80
Open 10.00
High 14.00
Low 8.90
Vol 1,04,800
Open Interest (OI) 24,000
Change in OI 23,200
Bid Price 10.25
Offer Price 14.00
Bid Quantity 9,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
9.55 4.60 92.93% 480.70
Previous Close 4.95
Open 5.50
High 9.90
Low 5.50
Vol 4,12,800
Open Interest (OI) 1,85,600
Change in OI 1,48,800
Bid Price 9.10
Offer Price 9.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
44.70 20.20 82.45% 445.55
Previous Close 24.50
Open 29.80
High 46.95
Low 28.40
Vol 15,66,400
Open Interest (OI) 4,45,600
Change in OI 1,01,600
Bid Price 41.55
Offer Price 45.75
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
56.80 24.10 73.70% 433.45
Previous Close 32.70
Open 39.25
High 58.80
Low 36.65
Vol 7,08,000
Open Interest (OI) 2,79,200
Change in OI 1,20,000
Bid Price 54.45
Offer Price 57.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
70.25 27.15 62.99% 420.00
Previous Close 43.10
Open 52.00
High 72.70
Low 50.00
Vol 4,11,200
Open Interest (OI) 2,84,800
Change in OI 49,600
Bid Price 68.05
Offer Price 76.25
Bid Quantity 800
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
88.30 32.55 58.39% 401.95
Previous Close 55.75
Open 63.35
High 88.30
Low 63.35
Vol 2,04,000
Open Interest (OI) 3,14,400
Change in OI 78,400
Bid Price 80.25
Offer Price 91.45
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
116.25 34.75 42.64% 374.00
Previous Close 81.50
Open 94.00
High 118.00
Low 94.00
Vol 52,800
Open Interest (OI) 2,33,600
Change in OI -17,600
Bid Price 71.40
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
99.10 25.45 34.56% 391.15
Previous Close 73.65
Open 79.00
High 99.15
Low 76.45
Vol 45,600
Open Interest (OI) 80,000
Change in OI 4,800
Bid Price 97.65
Offer Price 138.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
136.55 34.90 34.33% 353.70
Previous Close 101.65
Open 114.35
High 137.65
Low 114.35
Vol 24,000
Open Interest (OI) 6,64,000
Change in OI 8,000
Bid Price 84.70
Offer Price 134.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
202.00 40.60 25.15% 288.25
Previous Close 161.40
Open 193.40
High 202.00
Low 193.40
Vol 20,800
Open Interest (OI) 22,400
Change in OI 0
Bid Price 137.90
Offer Price 0.00
Bid Quantity 18,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
146.00 29.30 25.11% 344.25
Previous Close 116.70
Open 141.00
High 146.00
Low 136.70
Vol 2,400
Open Interest (OI) 2,30,400
Change in OI 800
Bid Price 98.10
Offer Price 199.95
Bid Quantity 2,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
170.65 31.50 22.64% 319.60
Previous Close 139.15
Open 158.00
High 170.65
Low 156.00
Vol 4,800
Open Interest (OI) 2,22,400
Change in OI 800
Bid Price 165.10
Offer Price 0.00
Bid Quantity 4,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
3.20 0.10 3.23% 487.05
Previous Close 3.10
Open 3.10
High 3.20
Low 3.10
Vol 2,400
Open Interest (OI) 43,200
Change in OI 800
Bid Price 2.35
Offer Price 3.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
4.35 0.00 0.00% 485.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,400
Change in OI 0
Bid Price 2.85
Offer Price 4.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
2.45 -0.20 -7.55% 487.80
Previous Close 2.65
Open 2.10
High 2.85
Low 1.90
Vol 29,600
Open Interest (OI) 1,24,800
Change in OI -800
Bid Price 2.45
Offer Price 2.80
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
115.00 -22.00 -16.06% 375.25
Previous Close 137.00
Open 115.00
High 115.00
Low 115.00
Vol 800
Open Interest (OI) 2,400
Change in OI 800
Bid Price 53.40
Offer Price 143.40
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
4.10 -1.15 -21.90% 486.15
Previous Close 5.25
Open 4.70
High 4.70
Low 3.50
Vol 1,33,600
Open Interest (OI) 4,75,200
Change in OI 41,600
Bid Price 3.45
Offer Price 4.00
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
36.30 -19.25 -34.65% 453.95
Previous Close 55.55
Open 46.40
High 50.70
Low 34.85
Vol 7,92,000
Open Interest (OI) 3,14,400
Change in OI 2,68,000
Bid Price 36.05
Offer Price 36.30
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
28.70 -16.15 -36.01% 461.55
Previous Close 44.85
Open 36.65
High 39.90
Low 27.50
Vol 12,40,800
Open Interest (OI) 5,48,000
Change in OI 4,40,800
Bid Price 28.50
Offer Price 30.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
4.00 -2.30 -36.51% 486.25
Previous Close 6.30
Open 5.10
High 5.80
Low 3.00
Vol 45,600
Open Interest (OI) 1,47,200
Change in OI -3,200
Bid Price 4.10
Offer Price 5.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
22.55 -13.15 -36.83% 467.70
Previous Close 35.70
Open 35.00
High 35.00
Low 21.35
Vol 8,81,600
Open Interest (OI) 4,20,000
Change in OI 1,95,200
Bid Price 22.45
Offer Price 23.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
13.15 -7.90 -37.53% 477.10
Previous Close 21.05
Open 16.45
High 18.15
Low 12.00
Vol 6,13,600
Open Interest (OI) 3,17,600
Change in OI 77,600
Bid Price 13.35
Offer Price 13.90
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
17.05 -10.75 -38.67% 473.20
Previous Close 27.80
Open 26.85
High 26.85
Low 15.95
Vol 10,48,000
Open Interest (OI) 5,96,800
Change in OI 2,24,000
Bid Price 17.00
Offer Price 17.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
10.05 -6.40 -38.91% 480.20
Previous Close 16.45
Open 12.55
High 14.85
Low 9.40
Vol 10,53,600
Open Interest (OI) 7,76,800
Change in OI 1,60,000
Bid Price 9.90
Offer Price 10.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
4.70 -3.00 -38.96% 485.55
Previous Close 7.70
Open 8.95
High 8.95
Low 4.00
Vol 1,67,200
Open Interest (OI) 2,52,000
Change in OI -3,200
Bid Price 4.05
Offer Price 4.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
5.85 -3.85 -39.69% 484.40
Previous Close 9.70
Open 7.00
High 8.45
Low 5.20
Vol 1,72,800
Open Interest (OI) 3,82,400
Change in OI 37,600
Bid Price 5.45
Offer Price 6.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
7.35 -5.00 -40.49% 482.90
Previous Close 12.35
Open 10.00
High 10.95
Low 6.95
Vol 4,27,200
Open Interest (OI) 6,35,200
Change in OI 34,400
Bid Price 6.95
Offer Price 7.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE440.00
80.00 -60.65 -43.12% 410.25
Previous Close 140.65
Open 80.00
High 80.00
Low 80.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 65.70
Offer Price 114.75
Bid Quantity 800
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE480.00
46.10 -74.30 -61.71% 444.15
Previous Close 120.40
Open 49.20
High 50.00
Low 44.45
Vol 21,600
Open Interest (OI) 12,000
Change in OI 0
Bid Price 43.05
Offer Price 50.00
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE360.00
5.00 -21.10 -80.84% 485.25
Previous Close 26.10
Open 4.50
High 5.00
Low 4.50
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 2.20
Offer Price 8.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
54.95 19.95 57.00% 435.30
Previous Close 35.00
Open 45.00
High 54.95
Low 45.00
Vol 17,600
Open Interest (OI) 15,200
Change in OI 14,400
Bid Price 50.00
Offer Price 57.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
55.15 13.15 31.31% 435.10
Previous Close 42.00
Open 54.30
High 55.15
Low 54.30
Vol 1,600
Open Interest (OI) 1,600
Change in OI 800
Bid Price 50.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
71.35 0.00 0.00% 418.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 0.00
Offer Price 170.00
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
55.00 0.00 0.00% 435.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 5.05
Offer Price 12.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
44.00 -4.05 -8.43% 446.25
Previous Close 48.05
Open 44.00
High 44.00
Low 44.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 37.05
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
60.65 -106.60 -63.74% 429.60
Previous Close 167.25
Open 61.00
High 61.00
Low 60.65
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 35.00
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com