Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
835.70
Change Change %
-9.30 -1.10%

Updated:22 Apr, 2021, 15:59 PM IST

BSE
835.75
Change Change %
-9.05 -1.07%

Updated:22 Apr, 2021, 16:00 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1300.00
0.25 0.15 150.00% 835.45
Previous Close 0.10
Open 0.25
High 0.25
Low 0.25
Vol 1,800
Open Interest (OI) 33,300
Change in OI -1,800
Bid Price 0.10
Offer Price 0.25
Bid Quantity 4,500
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1120.00
0.60 0.25 71.43% 835.10
Previous Close 0.35
Open 0.25
High 0.80
Low 0.25
Vol 9,900
Open Interest (OI) 77,400
Change in OI -5,400
Bid Price 0.35
Offer Price 0.50
Bid Quantity 3,600
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1080.00
0.50 0.10 25.00% 835.20
Previous Close 0.40
Open 0.30
High 0.50
Low 0.30
Vol 43,200
Open Interest (OI) 87,300
Change in OI -9,900
Bid Price 0.30
Offer Price 0.60
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1140.00
0.50 0.10 25.00% 835.20
Previous Close 0.40
Open 0.35
High 0.70
Low 0.35
Vol 9,900
Open Interest (OI) 41,400
Change in OI 900
Bid Price 0.35
Offer Price 0.50
Bid Quantity 4,500
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1200.00
0.25 0.05 25.00% 835.45
Previous Close 0.20
Open 0.15
High 0.30
Low 0.10
Vol 35,100
Open Interest (OI) 2,02,500
Change in OI -25,200
Bid Price 0.25
Offer Price 0.30
Bid Quantity 29,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1040.00
216.70 36.10 19.99% 619.00
Previous Close 180.60
Open 219.50
High 219.50
Low 214.70
Vol 2,700
Open Interest (OI) 72,000
Change in OI -900
Bid Price 192.55
Offer Price 218.75
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE960.00
124.90 20.55 19.69% 710.80
Previous Close 104.35
Open 128.70
High 128.70
Low 124.90
Vol 2,700
Open Interest (OI) 2,39,400
Change in OI -900
Bid Price 123.70
Offer Price 126.20
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE640.00
1.00 0.10 11.11% 834.70
Previous Close 0.90
Open 1.60
High 1.60
Low 1.00
Vol 3,600
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1160.00
0.50 0.05 11.11% 835.20
Previous Close 0.45
Open 0.50
High 0.50
Low 0.50
Vol 900
Open Interest (OI) 18,900
Change in OI -900
Bid Price 0.35
Offer Price 0.65
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE900.00
69.95 6.45 10.16% 765.75
Previous Close 63.50
Open 84.00
High 89.50
Low 67.00
Vol 51,300
Open Interest (OI) 3,30,300
Change in OI -19,800
Bid Price 68.75
Offer Price 74.15
Bid Quantity 900
Offer Quantity 6,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE920.00
86.00 6.70 8.45% 749.70
Previous Close 79.30
Open 104.35
High 105.25
Low 86.00
Vol 12,600
Open Interest (OI) 1,53,900
Change in OI -5,400
Bid Price 80.75
Offer Price 88.00
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE840.00
28.35 1.85 6.98% 807.35
Previous Close 26.50
Open 36.75
High 42.00
Low 25.30
Vol 11,48,400
Open Interest (OI) 3,29,400
Change in OI 27,000
Bid Price 26.70
Offer Price 28.55
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE680.00
2.60 0.15 6.12% 833.10
Previous Close 2.45
Open 2.85
High 3.20
Low 2.30
Vol 33,300
Open Interest (OI) 13,500
Change in OI 900
Bid Price 2.15
Offer Price 3.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE860.00
38.30 1.90 5.22% 797.40
Previous Close 36.40
Open 48.00
High 55.20
Low 36.00
Vol 2,42,100
Open Interest (OI) 4,36,500
Change in OI -22,500
Bid Price 38.30
Offer Price 40.90
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE880.00
52.00 2.30 4.63% 783.70
Previous Close 49.70
Open 68.00
High 70.00
Low 51.00
Vol 60,300
Open Interest (OI) 2,50,200
Change in OI 1,800
Bid Price 50.50
Offer Price 54.90
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE940.00
106.50 4.25 4.16% 729.20
Previous Close 102.25
Open 118.50
High 124.35
Low 106.00
Vol 11,700
Open Interest (OI) 2,09,700
Change in OI -3,600
Bid Price 104.80
Offer Price 107.35
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1000.00
164.20 6.15 3.89% 671.50
Previous Close 158.05
Open 166.55
High 166.55
Low 164.20
Vol 2,700
Open Interest (OI) 7,69,500
Change in OI -900
Bid Price 162.75
Offer Price 168.90
Bid Quantity 1,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE800.00
14.10 0.40 2.92% 821.60
Previous Close 13.70
Open 17.35
High 22.00
Low 12.95
Vol 22,43,700
Open Interest (OI) 6,12,000
Change in OI -89,100
Bid Price 14.00
Offer Price 14.45
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE980.00
142.60 2.60 1.86% 693.10
Previous Close 140.00
Open 160.35
High 162.70
Low 142.60
Vol 14,400
Open Interest (OI) 3,05,100
Change in OI -9,900
Bid Price 136.45
Offer Price 145.85
Bid Quantity 2,700
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE820.00
19.25 0.10 0.52% 816.45
Previous Close 19.15
Open 25.00
High 30.85
Low 18.10
Vol 14,45,400
Open Interest (OI) 2,84,400
Change in OI 40,500
Bid Price 19.25
Offer Price 19.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1080.00
255.00 0.00 0.00% 580.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 230.25
Offer Price 247.70
Bid Quantity 17,100
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE620.00
0.95 0.00 0.00% 834.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 1,800
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE780.00
9.75 0.00 0.00% 825.95
Previous Close 9.75
Open 11.35
High 15.15
Low 9.00
Vol 7,68,600
Open Interest (OI) 1,75,500
Change in OI -10,800
Bid Price 9.70
Offer Price 9.90
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1060.00
132.10 0.00 0.00% 703.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 208.35
Offer Price 270.60
Bid Quantity 900
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1020.00
169.40 0.00 0.00% 666.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,41,300
Change in OI 0
Bid Price 177.80
Offer Price 198.65
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1100.00
0.40 0.00 0.00% 835.30
Previous Close 0.40
Open 0.40
High 0.40
Low 0.15
Vol 1,14,300
Open Interest (OI) 7,60,500
Change in OI -54,900
Bid Price 0.30
Offer Price 0.35
Bid Quantity 14,400
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE1100.00
243.00 0.00 0.00% 592.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,700
Change in OI 0
Bid Price 244.30
Offer Price 281.35
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE740.00
5.10 -0.10 -1.92% 830.60
Previous Close 5.20
Open 6.50
High 7.50
Low 4.70
Vol 4,59,000
Open Interest (OI) 1,70,100
Change in OI 34,200
Bid Price 5.00
Offer Price 5.15
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE720.00
3.90 -0.10 -2.50% 831.80
Previous Close 4.00
Open 4.95
High 5.60
Low 3.65
Vol 3,24,900
Open Interest (OI) 81,000
Change in OI -1,800
Bid Price 3.90
Offer Price 4.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE700.00
3.20 -0.10 -3.03% 832.50
Previous Close 3.30
Open 3.65
High 4.35
Low 2.90
Vol 4,74,300
Open Interest (OI) 1,86,300
Change in OI 9,900
Bid Price 3.05
Offer Price 3.20
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE760.00
6.85 -0.25 -3.52% 828.85
Previous Close 7.10
Open 9.60
High 10.65
Low 6.50
Vol 5,89,500
Open Interest (OI) 2,37,600
Change in OI 20,700
Bid Price 6.80
Offer Price 7.05
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE660.00
2.20 -0.15 -6.38% 833.50
Previous Close 2.35
Open 2.05
High 2.50
Low 1.25
Vol 10,800
Open Interest (OI) 19,800
Change in OI -4,500
Bid Price 0.65
Offer Price 2.40
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE800.00
49.50 -7.35 -12.93% 786.20
Previous Close 56.85
Open 41.60
High 55.20
Low 35.85
Vol 3,20,400
Open Interest (OI) 1,30,500
Change in OI 92,700
Bid Price 49.85
Offer Price 52.25
Bid Quantity 900
Offer Quantity 4,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE820.00
36.65 -5.65 -13.36% 799.05
Previous Close 42.30
Open 40.50
High 40.50
Low 25.10
Vol 16,38,900
Open Interest (OI) 1,77,300
Change in OI 88,200
Bid Price 35.80
Offer Price 36.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1180.00
0.20 -0.05 -20.00% 835.50
Previous Close 0.25
Open 0.15
High 0.20
Low 0.15
Vol 2,700
Open Interest (OI) 59,400
Change in OI -1,800
Bid Price 0.25
Offer Price 0.35
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE840.00
24.50 -6.65 -21.35% 811.20
Previous Close 31.15
Open 22.05
High 27.95
Low 16.35
Vol 27,83,700
Open Interest (OI) 2,89,800
Change in OI 1,12,500
Bid Price 24.50
Offer Price 24.75
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE860.00
16.00 -4.65 -22.52% 819.70
Previous Close 20.65
Open 11.95
High 18.40
Low 10.30
Vol 22,04,100
Open Interest (OI) 4,85,100
Change in OI 55,800
Bid Price 15.20
Offer Price 16.40
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE940.00
3.35 -1.00 -22.99% 832.35
Previous Close 4.35
Open 2.15
High 3.75
Low 2.15
Vol 6,75,900
Open Interest (OI) 4,18,500
Change in OI -5,400
Bid Price 3.10
Offer Price 3.35
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE600.00
1.10 -0.35 -24.14% 834.60
Previous Close 1.45
Open 1.00
High 1.45
Low 0.50
Vol 3,600
Open Interest (OI) 14,400
Change in OI -900
Bid Price 1.20
Offer Price 1.35
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1020.00
0.90 -0.35 -28.00% 834.80
Previous Close 1.25
Open 0.90
High 1.15
Low 0.65
Vol 81,900
Open Interest (OI) 3,40,200
Change in OI -900
Bid Price 0.60
Offer Price 1.60
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE920.00
4.30 -1.75 -28.93% 831.40
Previous Close 6.05
Open 5.45
High 5.50
Low 2.90
Vol 7,09,200
Open Interest (OI) 3,14,100
Change in OI 44,100
Bid Price 4.20
Offer Price 4.30
Bid Quantity 900
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE960.00
2.45 -1.00 -28.99% 833.25
Previous Close 3.45
Open 2.65
High 2.80
Low 1.80
Vol 3,15,000
Open Interest (OI) 5,88,600
Change in OI 3,600
Bid Price 2.40
Offer Price 2.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE900.00
6.40 -2.80 -30.43% 829.30
Previous Close 9.20
Open 6.60
High 7.90
Low 4.35
Vol 17,79,300
Open Interest (OI) 5,48,100
Change in OI -3,600
Bid Price 6.35
Offer Price 6.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1060.00
0.45 -0.20 -30.77% 835.25
Previous Close 0.65
Open 0.50
High 0.70
Low 0.35
Vol 29,700
Open Interest (OI) 2,34,000
Change in OI 7,200
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE880.00
9.20 -4.55 -33.09% 826.50
Previous Close 13.75
Open 8.00
High 11.90
Low 6.45
Vol 11,60,100
Open Interest (OI) 3,40,200
Change in OI 50,400
Bid Price 9.75
Offer Price 10.35
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE740.00
106.95 -56.25 -34.47% 728.75
Previous Close 163.20
Open 104.00
High 106.95
Low 103.60
Vol 7,200
Open Interest (OI) 6,300
Change in OI 0
Bid Price 94.95
Offer Price 103.25
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE980.00
1.80 -0.95 -34.55% 833.90
Previous Close 2.75
Open 3.00
High 3.00
Low 1.60
Vol 1,95,300
Open Interest (OI) 5,07,600
Change in OI -17,100
Bid Price 1.90
Offer Price 2.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1000.00
1.40 -0.75 -34.88% 834.30
Previous Close 2.15
Open 2.05
High 2.05
Low 1.05
Vol 3,58,200
Open Interest (OI) 13,88,700
Change in OI -6,300
Bid Price 1.35
Offer Price 1.40
Bid Quantity 9,000
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE1040.00
0.45 -0.45 -50.00% 835.25
Previous Close 0.90
Open 0.70
High 0.70
Low 0.40
Vol 63,900
Open Interest (OI) 3,00,600
Change in OI -900
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,300
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE760.00
80.90 -109.10 -57.42% 754.80
Previous Close 190.00
Open 80.45
High 80.90
Low 80.45
Vol 1,800
Open Interest (OI) 3,600
Change in OI 0
Bid Price 81.90
Offer Price 84.75
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
CE780.00
67.35 -104.65 -60.84% 768.35
Previous Close 172.00
Open 68.35
High 68.35
Low 67.35
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 64.45
Offer Price 68.65
Bid Quantity 1,800
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021
OPTSTK
PE580.00
1.45 -31.35 -95.58% 834.25
Previous Close 32.80
Open 1.45
High 1.45
Low 1.45
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE680.00
11.50 3.20 38.55% 824.20
Previous Close 8.30
Open 12.00
High 12.10
Low 11.20
Vol 5,400
Open Interest (OI) 4,500
Change in OI 2,700
Bid Price 11.00
Offer Price 11.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE700.00
14.00 1.85 15.23% 821.70
Previous Close 12.15
Open 14.00
High 16.50
Low 13.55
Vol 1,17,000
Open Interest (OI) 1,32,300
Change in OI 35,100
Bid Price 14.20
Offer Price 15.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE800.00
43.00 4.30 11.11% 792.70
Previous Close 38.70
Open 48.00
High 49.00
Low 40.50
Vol 90,000
Open Interest (OI) 2,52,000
Change in OI 18,900
Bid Price 41.75
Offer Price 44.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE900.00
97.00 9.40 10.73% 738.70
Previous Close 87.60
Open 100.00
High 108.35
Low 94.90
Vol 23,400
Open Interest (OI) 2,93,400
Change in OI 2,700
Bid Price 96.05
Offer Price 100.95
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1100.00
7.15 0.45 6.72% 828.55
Previous Close 6.70
Open 5.15
High 8.10
Low 5.00
Vol 28,800
Open Interest (OI) 1,08,000
Change in OI 6,300
Bid Price 6.35
Offer Price 8.55
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE960.00
23.00 0.20 0.88% 812.70
Previous Close 22.80
Open 21.15
High 23.00
Low 21.15
Vol 7,200
Open Interest (OI) 18,900
Change in OI 1,800
Bid Price 20.25
Offer Price 26.15
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE1000.00
155.00 0.00 0.00% 680.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,53,900
Change in OI 0
Bid Price 146.55
Offer Price 188.65
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE920.00
49.50 0.00 0.00% 786.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 79.90
Offer Price 124.00
Bid Quantity 2,700
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE820.00
52.00 0.00 0.00% 783.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 49.20
Offer Price 59.30
Bid Quantity 9,000
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE940.00
35.90 0.00 0.00% 799.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 49.95
Bid Quantity 0
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE940.00
70.00 0.00 0.00% 765.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 88.70
Offer Price 163.75
Bid Quantity 2,700
Offer Quantity 2,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1040.00
29.00 0.00 0.00% 806.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 27.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE960.00
174.00 0.00 0.00% 661.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 108.75
Offer Price 160.10
Bid Quantity 2,700
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1300.00
5.00 0.00 0.00% 830.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.70
Offer Price 6.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1060.00
12.00 0.00 0.00% 823.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.20
Offer Price 39.55
Bid Quantity 900
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1020.00
15.75 0.00 0.00% 819.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,900
Change in OI 0
Bid Price 0.00
Offer Price 29.95
Bid Quantity 0
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE860.00
58.65 0.00 0.00% 777.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
Change in OI 0
Bid Price 56.75
Offer Price 94.50
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE900.00
37.80 -1.15 -2.95% 797.90
Previous Close 38.95
Open 33.05
High 40.00
Low 29.00
Vol 1,76,400
Open Interest (OI) 2,29,500
Change in OI 27,900
Bid Price 37.55
Offer Price 38.95
Bid Quantity 4,500
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE1000.00
16.55 -0.70 -4.06% 819.15
Previous Close 17.25
Open 14.15
High 17.40
Low 12.15
Vol 1,66,500
Open Interest (OI) 4,78,800
Change in OI 54,900
Bid Price 16.00
Offer Price 16.70
Bid Quantity 900
Offer Quantity 6,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE880.00
75.75 -3.25 -4.11% 759.95
Previous Close 79.00
Open 80.00
High 80.00
Low 75.75
Vol 2,700
Open Interest (OI) 9,000
Change in OI 2,700
Bid Price 68.70
Offer Price 0.00
Bid Quantity 3,600
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE780.00
36.00 -2.75 -7.10% 799.70
Previous Close 38.75
Open 34.50
High 38.75
Low 32.40
Vol 8,100
Open Interest (OI) 5,400
Change in OI 0
Bid Price 31.85
Offer Price 38.00
Bid Quantity 900
Offer Quantity 1,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE880.00
40.05 -4.75 -10.60% 795.65
Previous Close 44.80
Open 40.05
High 40.05
Low 40.05
Vol 1,800
Open Interest (OI) 9,000
Change in OI 0
Bid Price 40.10
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE920.00
30.00 -5.00 -14.29% 805.70
Previous Close 35.00
Open 25.50
High 30.00
Low 25.50
Vol 1,800
Open Interest (OI) 7,200
Change in OI 900
Bid Price 25.50
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE840.00
62.00 -16.20 -20.72% 773.70
Previous Close 78.20
Open 55.00
High 65.00
Low 52.00
Vol 77,400
Open Interest (OI) 54,900
Change in OI 51,300
Bid Price 59.00
Offer Price 65.00
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
PE660.00
9.00 -9.40 -51.09% 826.70
Previous Close 18.40
Open 9.00
High 9.00
Low 9.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 11.00
Bid Quantity 0
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021
OPTSTK
CE800.00
80.95 -280.15 -77.58% 754.75
Previous Close 361.10
Open 75.00
High 80.95
Low 75.00
Vol 1,800
Open Interest (OI) 900
Change in OI 0
Bid Price 80.05
Offer Price 87.45
Bid Quantity 1,800
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-06-2021
OPTSTK
PE800.00
53.05 1.05 2.02% 782.65
Previous Close 52.00
Open 51.00
High 58.55
Low 51.00
Vol 5,400
Open Interest (OI) 15,300
Change in OI 4,500
Bid Price 53.25
Offer Price 58.80
Bid Quantity 900
Offer Quantity 900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-06-2021
OPTSTK
CE900.00
55.00 -125.95 -69.60% 780.70
Previous Close 180.95
Open 55.00
High 55.00
Low 55.00
Vol 900
Open Interest (OI) 0
Change in OI 0
Bid Price 55.05
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com