NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

IndusInd Bank Ltd.

NSE Symbol: INDUSINDBK | BSE Code: 532187 | ISIN: INE095A01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

641.70

Change	Change %
16.45	2.63%
Updated:21 Oct, 2020, 10:44 AM IST

BSE

641.65

Change	Change %
16.50	2.64%
Updated:21 Oct, 2020, 10:48 AM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE760.00	3.20	1.75	120.69%	638.50
Previous Close 1.45 Open 1.80 High 3.45 Low 1.40 Vol 3,20,800 Open Interest (OI) 3,00,800 Change in OI -32,800 Bid Price 3.20 Offer Price 3.25 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE740.00	4.50	2.30	104.55%	637.20
Previous Close 2.20 Open 2.35 High 4.95 Low 2.30 Vol 4,15,200 Open Interest (OI) 2,25,600 Change in OI 4,000 Bid Price 4.45 Offer Price 4.60 Bid Quantity 3,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE720.00	6.40	3.20	100.00%	635.30
Previous Close 3.20 Open 3.75 High 7.05 Low 3.60 Vol 4,63,200 Open Interest (OI) 3,16,000 Change in OI 32,800 Bid Price 6.35 Offer Price 6.45 Bid Quantity 1,600 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE700.00	9.40	4.25	82.52%	632.30
Previous Close 5.15 Open 6.00 High 10.55 Low 5.70 Vol 20,84,000 Open Interest (OI) 10,89,600 Change in OI 1,12,800 Bid Price 9.35 Offer Price 9.40 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE680.00	13.85	6.00	76.43%	627.85
Previous Close 7.85 Open 9.05 High 15.60 Low 8.85 Vol 19,80,800 Open Interest (OI) 8,16,800 Change in OI 4,00,800 Bid Price 13.90 Offer Price 14.00 Bid Quantity 800 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE660.00	20.25	7.90	63.97%	621.45
Previous Close 12.35 Open 13.35 High 22.50 Low 13.35 Vol 60,86,400 Open Interest (OI) 19,48,000 Change in OI 12,08,000 Bid Price 20.20 Offer Price 20.35 Bid Quantity 3,200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE640.00	28.40	9.65	51.47%	613.30
Previous Close 18.75 Open 21.00 High 31.50 Low 20.45 Vol 43,27,200 Open Interest (OI) 16,87,200 Change in OI 7,200 Bid Price 28.35 Offer Price 28.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE620.00	38.30	11.00	40.29%	603.40
Previous Close 27.30 Open 29.60 High 42.50 Low 29.25 Vol 7,27,200 Open Interest (OI) 9,57,600 Change in OI -1,17,600 Bid Price 38.45 Offer Price 38.90 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE580.00	73.20	18.70	34.31%	568.50
Previous Close 54.50 Open 62.00 High 73.20 Low 62.00 Vol 19,200 Open Interest (OI) 1,86,400 Change in OI -2,400 Bid Price 68.00 Offer Price 69.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE600.00	52.15	12.90	32.87%	589.55
Previous Close 39.25 Open 42.65 High 56.85 Low 42.65 Vol 1,67,200 Open Interest (OI) 4,68,800 Change in OI -6,400 Bid Price 51.85 Offer Price 52.50 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE560.00	84.00	13.35	18.90%	557.70
Previous Close 70.65 Open 87.50 High 90.00 Low 84.00 Vol 27,200 Open Interest (OI) 2,90,400 Change in OI -10,400 Bid Price 85.40 Offer Price 86.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE540.00	105.45	13.75	14.99%	536.25
Previous Close 91.70 Open 97.90 High 108.90 Low 97.90 Vol 22,400 Open Interest (OI) 1,28,000 Change in OI -13,600 Bid Price 104.55 Offer Price 105.75 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE520.00	124.20	15.60	14.36%	517.50
Previous Close 108.60 Open 127.00 High 127.90 Low 124.20 Vol 2,400 Open Interest (OI) 3,24,800 Change in OI -800 Bid Price 123.25 Offer Price 124.40 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE480.00	169.00	19.60	13.12%	472.70
Previous Close 149.40 Open 164.25 High 169.00 Low 164.25 Vol 1,600 Open Interest (OI) 8,800 Change in OI 0 Bid Price 160.80 Offer Price 164.40 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE500.00	144.00	14.50	11.20%	497.70
Previous Close 129.50 Open 147.00 High 148.50 Low 144.00 Vol 7,200 Open Interest (OI) 61,600 Change in OI 0 Bid Price 142.80 Offer Price 144.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE400.00	248.00	18.00	7.83%	393.70
Previous Close 230.00 Open 248.00 High 248.00 Low 248.00 Vol 2,400 Open Interest (OI) 3,200 Change in OI 0 Bid Price 213.60 Offer Price 261.00 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE460.00	180.00	0.00	0.00%	461.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 159.40 Offer Price 207.20 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE440.00	80.00	0.00	0.00%	561.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 182.20 Offer Price 229.55 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE420.00	0.35	0.00	0.00%	641.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 35,200 Change in OI 0 Bid Price 0.35 Offer Price 0.55 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE500.00	1.50	-0.20	-11.76%	640.20
Previous Close 1.70 Open 1.10 High 1.60 Low 1.10 Vol 1,15,200 Open Interest (OI) 10,88,800 Change in OI -24,800 Bid Price 1.25 Offer Price 1.50 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE520.00	1.55	-0.25	-13.89%	640.15
Previous Close 1.80 Open 1.35 High 1.75 Low 1.15 Vol 85,600 Open Interest (OI) 4,32,000 Change in OI -12,800 Bid Price 1.45 Offer Price 1.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE460.00	0.85	-0.15	-15.00%	640.85
Previous Close 1.00 Open 0.95 High 1.05 Low 0.80 Vol 18,400 Open Interest (OI) 2,81,600 Change in OI -2,400 Bid Price 0.80 Offer Price 1.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE660.00	37.25	-6.85	-15.53%	604.45
Previous Close 44.10 Open 34.10 High 38.20 Low 32.10 Vol 1,23,200 Open Interest (OI) 2,72,000 Change in OI 23,200 Bid Price 36.60 Offer Price 37.35 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE640.00	25.30	-5.95	-19.04%	616.40
Previous Close 31.25 Open 26.50 High 26.55 Low 21.20 Vol 7,97,600 Open Interest (OI) 4,74,400 Change in OI 94,400 Bid Price 25.00 Offer Price 25.15 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE700.00	64.25	-15.30	-19.23%	577.45
Previous Close 79.55 Open 61.10 High 64.25 Low 61.05 Vol 12,800 Open Interest (OI) 39,200 Change in OI 0 Bid Price 63.80 Offer Price 67.20 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE560.00	3.40	-0.85	-20.00%	638.30
Previous Close 4.25 Open 4.75 High 4.75 Low 2.05 Vol 3,41,600 Open Interest (OI) 4,98,400 Change in OI 8,800 Bid Price 3.35 Offer Price 3.45 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE540.00	2.15	-0.55	-20.37%	639.55
Previous Close 2.70 Open 3.50 High 3.50 Low 1.20 Vol 2,78,400 Open Interest (OI) 5,12,800 Change in OI 8,800 Bid Price 2.10 Offer Price 2.20 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE580.00	5.65	-1.55	-21.53%	636.05
Previous Close 7.20 Open 6.95 High 6.95 Low 3.75 Vol 4,58,400 Open Interest (OI) 4,32,000 Change in OI 50,400 Bid Price 5.60 Offer Price 5.70 Bid Quantity 800 Offer Quantity 19,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE620.00	15.50	-4.40	-22.11%	626.20
Previous Close 19.90 Open 16.95 High 17.00 Low 12.50 Vol 7,13,600 Open Interest (OI) 10,01,600 Change in OI 80,800 Bid Price 15.40 Offer Price 15.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE600.00	9.40	-2.70	-22.31%	632.30
Previous Close 12.10 Open 10.65 High 10.65 Low 6.95 Vol 7,76,000 Open Interest (OI) 6,73,600 Change in OI 51,200 Bid Price 9.40 Offer Price 9.55 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE480.00	1.05	-0.35	-25.00%	640.65
Previous Close 1.40 Open 1.05 High 1.40 Low 0.90 Vol 33,600 Open Interest (OI) 3,08,000 Change in OI 8,800 Bid Price 1.10 Offer Price 1.30 Bid Quantity 2,400 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE400.00	0.40	-0.15	-27.27%	641.30
Previous Close 0.55 Open 0.40 High 0.40 Low 0.30 Vol 11,200 Open Interest (OI) 1,05,600 Change in OI -3,200 Bid Price 0.30 Offer Price 0.45 Bid Quantity 3,200 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE440.00	0.40	-0.15	-27.27%	641.30
Previous Close 0.55 Open 0.40 High 0.65 Low 0.40 Vol 4,800 Open Interest (OI) 1,83,200 Change in OI -1,600 Bid Price 0.45 Offer Price 0.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE360.00	0.20	-0.15	-42.86%	641.50
Previous Close 0.35 Open 0.20 High 0.20 Low 0.20 Vol 800 Open Interest (OI) 8,800 Change in OI 0 Bid Price 0.10 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE380.00	0.25	-0.30	-54.55%	641.45
Previous Close 0.55 Open 0.25 High 0.25 Low 0.25 Vol 800 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.25 Offer Price 0.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE720.00	26.00	6.30	31.98%	615.70
Previous Close 19.70 Open 26.05 High 26.05 Low 25.30 Vol 8,000 Open Interest (OI) 32,000 Change in OI 1,600 Bid Price 24.10 Offer Price 25.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE760.00	16.10	3.90	31.97%	625.60
Previous Close 12.20 Open 18.50 High 18.50 Low 16.00 Vol 5,600 Open Interest (OI) 8,800 Change in OI 0 Bid Price 15.75 Offer Price 16.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE680.00	36.20	8.30	29.75%	605.50
Previous Close 27.90 Open 35.95 High 39.00 Low 35.95 Vol 23,200 Open Interest (OI) 20,000 Change in OI 8,800 Bid Price 36.40 Offer Price 37.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE740.00	20.00	4.10	25.79%	621.70
Previous Close 15.90 Open 20.20 High 21.00 Low 20.00 Vol 3,200 Open Interest (OI) 7,200 Change in OI 0 Bid Price 19.55 Offer Price 20.50 Bid Quantity 800 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE700.00	30.25	6.15	25.52%	611.45
Previous Close 24.10 Open 29.15 High 32.25 Low 28.00 Vol 1,03,200 Open Interest (OI) 1,24,000 Change in OI 15,200 Bid Price 30.30 Offer Price 30.65 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE660.00	44.70	8.15	22.30%	597.00
Previous Close 36.55 Open 40.75 High 54.70 Low 40.75 Vol 52,000 Open Interest (OI) 47,200 Change in OI 22,400 Bid Price 44.50 Offer Price 45.00 Bid Quantity 3,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE640.00	52.80	7.90	17.59%	588.90
Previous Close 44.90 Open 50.00 High 56.20 Low 50.00 Vol 36,000 Open Interest (OI) 36,000 Change in OI 14,400 Bid Price 52.75 Offer Price 54.35 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE620.00	62.00	8.15	15.13%	579.70
Previous Close 53.85 Open 57.25 High 66.50 Low 57.25 Vol 10,400 Open Interest (OI) 3,40,800 Change in OI -3,200 Bid Price 61.65 Offer Price 64.80 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE600.00	72.80	8.85	13.84%	568.90
Previous Close 63.95 Open 70.00 High 78.30 Low 70.00 Vol 5,600 Open Interest (OI) 47,200 Change in OI -800 Bid Price 73.95 Offer Price 76.65 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE400.00	1.70	0.10	6.25%	640.00
Previous Close 1.60 Open 1.70 High 1.70 Low 1.70 Vol 800 Open Interest (OI) 7,200 Change in OI 0 Bid Price 1.40 Offer Price 3.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE460.00	5.90	0.00	0.00%	635.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 2.00 Offer Price 6.90 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE520.00	98.05	0.00	0.00%	543.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,200 Change in OI 0 Bid Price 130.80 Offer Price 138.20 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE540.00	88.00	0.00	0.00%	553.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 114.60 Offer Price 118.30 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE560.00	80.05	0.00	0.00%	561.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 99.40 Offer Price 104.60 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE580.00	70.00	0.00	0.00%	571.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 85.75 Offer Price 90.00 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE500.00	137.00	0.00	0.00%	504.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 146.45 Offer Price 157.85 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE680.00	100.90	0.00	0.00%	540.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 63.30 Offer Price 74.60 Bid Quantity 4,000 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE480.00	10.00	0.00	0.00%	631.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 3.55 Offer Price 17.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE520.00	10.30	-0.95	-8.44%	631.40
Previous Close 11.25 Open 10.30 High 10.30 Low 10.30 Vol 800 Open Interest (OI) 29,600 Change in OI 0 Bid Price 7.55 Offer Price 11.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE620.00	39.05	-4.70	-10.74%	602.65
Previous Close 43.75 Open 35.05 High 39.05 Low 35.05 Vol 8,000 Open Interest (OI) 2,59,200 Change in OI 2,400 Bid Price 37.70 Offer Price 38.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE560.00	17.00	-2.75	-13.92%	624.70
Previous Close 19.75 Open 16.00 High 17.00 Low 16.00 Vol 4,800 Open Interest (OI) 26,400 Change in OI 800 Bid Price 16.55 Offer Price 18.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE600.00	29.25	-5.05	-14.72%	612.45
Previous Close 34.30 Open 30.90 High 30.90 Low 27.00 Vol 11,200 Open Interest (OI) 37,600 Change in OI 2,400 Bid Price 29.25 Offer Price 31.60 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE640.00	48.55	-8.65	-15.12%	593.15
Previous Close 57.20 Open 49.25 High 49.65 Low 45.00 Vol 4,800 Open Interest (OI) 13,600 Change in OI 800 Bid Price 46.20 Offer Price 50.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE580.00	22.40	-5.00	-18.25%	619.30
Previous Close 27.40 Open 25.65 High 25.65 Low 20.45 Vol 9,600 Open Interest (OI) 40,000 Change in OI 4,000 Bid Price 22.45 Offer Price 23.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE540.00	11.55	-2.95	-20.34%	630.15
Previous Close 14.50 Open 11.85 High 13.25 Low 11.55 Vol 3,200 Open Interest (OI) 22,400 Change in OI -800 Bid Price 11.80 Offer Price 12.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE500.00	6.50	-4.00	-38.10%	635.20
Previous Close 10.50 Open 6.30 High 6.50 Low 6.30 Vol 4,000 Open Interest (OI) 70,400 Change in OI 1,600 Bid Price 6.70 Offer Price 8.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE660.00	59.55	-82.70	-58.14%	582.15
Previous Close 142.25 Open 55.15 High 59.55 Low 55.00 Vol 8,800 Open Interest (OI) 8,000 Change in OI 0 Bid Price 59.50 Offer Price 0.00 Bid Quantity 3,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 31-12-2020	OPTSTK PE600.00	42.00	-120.35	-74.13%	599.70
Previous Close 162.35 Open 42.00 High 42.00 Low 42.00 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank's Price Swing Today

NSE
BSE

65.44% 34.56%

Recovery from Intraday Low Fall from Intrday High

65.45% 34.55%

Recovery from Intraday Low Fall from Intrday High

Indusind Bank's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from News and Announcements »

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

By NDTV on 16 Oct 2017 | 01:09 PM

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

By NDTV on 12 Sep 2017 | 12:58 PM

Sensex, Nifty Rise; Reliance Industries Leads Gains

Sensex, Nifty Rise; Reliance Industries Leads Gains

By NDTV on 06 Mar 2017 | 01:50 PM

Sensex Surges 377 Points On Rally In Auto, Banking Shares

Sensex Surges 377 Points On Rally In Auto, Banking Shares

By NDTV on 03 Oct 2016 | 03:47 PM

IndusInd Bank Raises Rs 5,081 Cr via Shares

IndusInd Bank Raises Rs 5,081 Cr via Shares

By NDTV on 12 Aug 2015 | 11:02 PM

More from News »

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from Announcements »

Indusind Bank's Recent video coverage

Will inflation-indexed bonds successfully drive away gold investors?

We Mean Business: Will rupee continue to rally against dollar?

More from Videos »

Indusind Bank's Corporate Information

Indusind Bank's Reports

Indusind Bank incorporated in April 1994 derives its name from the Indus Valley<...

More from Company History »

No Record Found!

DIRECTORS’ REPORT: 2015–16

The Board of Directors of the Bank have pleasure in presenting the Twenty–second Annual Report covering busine...

More from Director's Report »

INDEPENDENT AUDITOR’S REPORT

TO THE MEMBERS OF INDUSIND BANK LIMITED

Report on the Standalone Financial Statement...

More from Auditor's Report »

Management Info

R Seshasayee Chairman

Romesh Sobti Managing Director

Haresh K Gajwani Secretary

Registered Office

Address: 2401 , Gen Thimmayya Road 2401 , Gen Thimmayya Road 0,-

Tel: +91-20-26343227

Fax: +91-20-26343241

Email: investor@indusind.com

Website: www.indusind.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Indusind Bank

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com