NDTV Business हिन्दी€ Movies Cricket Tech Shopping Beeps Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art
Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
845.00
Change Change %
13.00 1.56%

Updated:20 Apr, 2021, 15:59 PM IST
BSE
844.80
Change Change %
13.10 1.58%

Updated:20 Apr, 2021, 16:00 PM IST
Expiry Date: Strike Price: Option Type:
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1040.00 		1.00 0.10 11.11% 844.00
Previous Close 0.90
Open 1.10
High 1.40
Low 0.85
Vol 59,400
Open Interest (OI) 3,01,500
Change in OI 0
Bid Price 0.55
Offer Price 0.90
Bid Quantity 9,000
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1060.00 		0.70 0.05 7.69% 844.30
Previous Close 0.65
Open 1.00
High 1.60
Low 0.65
Vol 37,800
Open Interest (OI) 2,26,800
Change in OI 0
Bid Price 0.65
Offer Price 0.95
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE860.00 		38.85 2.45 6.73% 806.15
Previous Close 36.40
Open 33.00
High 38.95
Low 26.10
Vol 15,93,900
Open Interest (OI) 4,59,000
Change in OI 0
Bid Price 36.75
Offer Price 38.95
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE900.00 		66.50 3.00 4.72% 778.50
Previous Close 63.50
Open 61.85
High 66.95
Low 49.15
Vol 2,20,500
Open Interest (OI) 3,50,100
Change in OI 0
Bid Price 65.60
Offer Price 67.50
Bid Quantity 2,700
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE820.00 		19.95 0.80 4.18% 825.05
Previous Close 19.15
Open 17.90
High 20.40
Low 13.65
Vol 10,59,300
Open Interest (OI) 2,43,900
Change in OI 0
Bid Price 19.30
Offer Price 19.95
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE740.00 		5.35 0.15 2.88% 839.65
Previous Close 5.20
Open 4.65
High 5.90
Low 3.35
Vol 3,05,100
Open Interest (OI) 1,35,900
Change in OI 0
Bid Price 3.80
Offer Price 5.45
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE840.00 		27.10 0.60 2.26% 817.90
Previous Close 26.50
Open 22.95
High 28.00
Low 18.85
Vol 19,09,800
Open Interest (OI) 3,02,400
Change in OI 0
Bid Price 27.10
Offer Price 27.25
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE800.00 		14.00 0.30 2.19% 831.00
Previous Close 13.70
Open 12.50
High 17.40
Low 10.10
Vol 16,76,700
Open Interest (OI) 7,01,100
Change in OI 0
Bid Price 13.95
Offer Price 14.20
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE700.00 		3.35 0.05 1.52% 841.65
Previous Close 3.30
Open 3.90
High 3.90
Low 2.65
Vol 2,50,200
Open Interest (OI) 1,76,400
Change in OI 0
Bid Price 3.20
Offer Price 3.90
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE960.00 		3.50 0.05 1.45% 841.50
Previous Close 3.45
Open 3.95
High 4.90
Low 3.10
Vol 6,31,800
Open Interest (OI) 5,85,000
Change in OI 0
Bid Price 3.05
Offer Price 4.80
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE760.00 		7.20 0.10 1.41% 837.80
Previous Close 7.10
Open 7.05
High 8.00
Low 5.50
Vol 4,12,200
Open Interest (OI) 2,16,900
Change in OI 0
Bid Price 6.85
Offer Price 7.30
Bid Quantity 1,800
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE720.00 		4.05 0.05 1.25% 840.95
Previous Close 4.00
Open 3.40
High 5.70
Low 3.25
Vol 2,88,000
Open Interest (OI) 82,800
Change in OI 0
Bid Price 2.65
Offer Price 4.50
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1000.00 		159.10 1.05 0.66% 685.90
Previous Close 158.05
Open 153.00
High 159.80
Low 137.00
Vol 1,26,000
Open Interest (OI) 7,70,400
Change in OI 0
Bid Price 158.80
Offer Price 161.05
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE780.00 		9.80 0.05 0.51% 835.20
Previous Close 9.75
Open 12.35
High 12.35
Low 7.40
Vol 5,16,600
Open Interest (OI) 1,86,300
Change in OI 0
Bid Price 9.60
Offer Price 10.00
Bid Quantity 1,800
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE920.00 		79.30 0.00 0.00% 765.70
Previous Close 79.30
Open 70.40
High 79.85
Low 65.00
Vol 19,800
Open Interest (OI) 1,59,300
Change in OI 0
Bid Price 82.40
Offer Price 96.65
Bid Quantity 900
Offer Quantity 17,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE660.00 		2.35 0.00 0.00% 842.65
Previous Close 2.35
Open 1.40
High 2.35
Low 1.25
Vol 27,000
Open Interest (OI) 24,300
Change in OI 0
Bid Price 1.10
Offer Price 2.95
Bid Quantity 1,800
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1040.00 		180.60 0.00 0.00% 664.40
Previous Close 180.60
Open 182.80
High 182.80
Low 180.60
Vol 3,600
Open Interest (OI) 72,900
Change in OI 0
Bid Price 196.85
Offer Price 200.10
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1120.00 		0.35 0.00 0.00% 844.65
Previous Close 0.35
Open 0.85
High 0.85
Low 0.30
Vol 22,500
Open Interest (OI) 82,800
Change in OI 0
Bid Price 0.30
Offer Price 1.15
Bid Quantity 2,700
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE640.00 		0.90 0.00 0.00% 844.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 0.30
Offer Price 3.80
Bid Quantity 2,700
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1080.00 		0.40 0.00 0.00% 844.60
Previous Close 0.40
Open 0.90
High 0.90
Low 0.35
Vol 37,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 0.30
Offer Price 0.45
Bid Quantity 19,800
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1080.00 		255.00 0.00 0.00% 590.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 236.40
Offer Price 241.20
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1160.00 		0.45 0.00 0.00% 844.55
Previous Close 0.45
Open 0.40
High 0.75
Low 0.40
Vol 6,300
Open Interest (OI) 19,800
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1180.00 		0.25 0.00 0.00% 844.75
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 8,100
Open Interest (OI) 61,200
Change in OI 0
Bid Price 0.20
Offer Price 0.50
Bid Quantity 9,000
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE620.00 		0.95 0.00 0.00% 844.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 6,300
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE780.00 		172.00 0.00 0.00% 673.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 69.55
Offer Price 73.15
Bid Quantity 1,800
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE980.00 		140.00 0.00 0.00% 705.00
Previous Close 140.00
Open 127.20
High 140.00
Low 126.55
Vol 5,400
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 138.65
Offer Price 141.55
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE760.00 		190.00 0.00 0.00% 655.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 85.50
Offer Price 90.75
Bid Quantity 2,700
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1140.00 		0.40 0.00 0.00% 844.60
Previous Close 0.40
Open 0.20
High 0.50
Low 0.15
Vol 8,100
Open Interest (OI) 40,500
Change in OI 0
Bid Price 0.25
Offer Price 0.60
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE960.00 		104.35 0.00 0.00% 740.65
Previous Close 104.35
Open 107.00
High 108.75
Low 102.95
Vol 9,000
Open Interest (OI) 2,40,300
Change in OI 0
Bid Price 119.20
Offer Price 124.95
Bid Quantity 1,800
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1300.00 		0.10 0.00 0.00% 844.90
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,800
Open Interest (OI) 35,100
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 9,000
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1060.00 		132.10 0.00 0.00% 712.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 216.90
Offer Price 221.95
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1020.00 		169.40 0.00 0.00% 675.60
Previous Close 169.40
Open 157.60
High 169.40
Low 157.60
Vol 3,600
Open Interest (OI) 1,41,300
Change in OI 0
Bid Price 177.50
Offer Price 180.65
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1200.00 		0.20 0.00 0.00% 844.80
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 36,000
Open Interest (OI) 2,27,700
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 17,100
Offer Quantity 8,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE1100.00 		243.00 0.00 0.00% 602.00
Previous Close 243.00
Open 243.00
High 243.00
Low 243.00
Vol 900
Open Interest (OI) 65,700
Change in OI 0
Bid Price 236.45
Offer Price 281.90
Bid Quantity 2,700
Offer Quantity 17,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE600.00 		1.45 0.00 0.00% 843.55
Previous Close 1.45
Open 1.00
High 1.45
Low 0.50
Vol 11,700
Open Interest (OI) 15,300
Change in OI 0
Bid Price 0.70
Offer Price 1.45
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE940.00 		102.20 -0.05 -0.05% 742.80
Previous Close 102.25
Open 87.05
High 102.25
Low 82.25
Vol 10,800
Open Interest (OI) 2,13,300
Change in OI 0
Bid Price 100.95
Offer Price 103.10
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE880.00 		49.45 -0.25 -0.50% 795.55
Previous Close 49.70
Open 43.00
High 52.10
Low 36.10
Vol 2,05,200
Open Interest (OI) 2,48,400
Change in OI 0
Bid Price 49.30
Offer Price 52.30
Bid Quantity 1,800
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE820.00 		41.70 -0.60 -1.42% 803.30
Previous Close 42.30
Open 42.05
High 58.60
Low 40.90
Vol 1,46,700
Open Interest (OI) 89,100
Change in OI 0
Bid Price 40.45
Offer Price 42.55
Bid Quantity 900
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE980.00 		2.70 -0.05 -1.82% 842.30
Previous Close 2.75
Open 2.55
High 3.70
Low 2.55
Vol 2,85,300
Open Interest (OI) 5,24,700
Change in OI 0
Bid Price 2.30
Offer Price 3.00
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE800.00 		55.00 -1.85 -3.25% 790.00
Previous Close 56.85
Open 50.35
High 75.75
Low 50.35
Vol 95,400
Open Interest (OI) 37,800
Change in OI 0
Bid Price 55.10
Offer Price 56.95
Bid Quantity 900
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE860.00 		19.90 -0.75 -3.63% 825.10
Previous Close 20.65
Open 23.60
High 31.85
Low 18.80
Vol 39,44,700
Open Interest (OI) 4,29,300
Change in OI 0
Bid Price 19.35
Offer Price 19.95
Bid Quantity 4,500
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1000.00 		2.05 -0.10 -4.65% 842.95
Previous Close 2.15
Open 2.05
High 2.85
Low 2.00
Vol 6,32,700
Open Interest (OI) 13,95,000
Change in OI 0
Bid Price 2.05
Offer Price 2.10
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE940.00 		4.10 -0.25 -5.75% 840.90
Previous Close 4.35
Open 4.15
High 6.65
Low 4.00
Vol 9,10,800
Open Interest (OI) 4,23,900
Change in OI 0
Bid Price 4.05
Offer Price 4.35
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE920.00 		5.70 -0.35 -5.79% 839.30
Previous Close 6.05
Open 6.80
High 9.60
Low 5.60
Vol 12,30,300
Open Interest (OI) 2,70,000
Change in OI 0
Bid Price 5.70
Offer Price 5.90
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE840.00 		28.95 -2.20 -7.06% 816.05
Previous Close 31.15
Open 32.50
High 44.10
Low 28.00
Vol 8,68,500
Open Interest (OI) 1,77,300
Change in OI 0
Bid Price 28.05
Offer Price 28.95
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE900.00 		8.55 -0.65 -7.07% 836.45
Previous Close 9.20
Open 10.00
High 14.55
Low 8.40
Vol 25,45,200
Open Interest (OI) 5,51,700
Change in OI 0
Bid Price 8.50
Offer Price 8.60
Bid Quantity 900
Offer Quantity 1,800
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
PE680.00 		2.25 -0.20 -8.16% 842.75
Previous Close 2.45
Open 2.20
High 2.90
Low 2.20
Vol 8,100
Open Interest (OI) 12,600
Change in OI 0
Bid Price 2.30
Offer Price 3.70
Bid Quantity 900
Offer Quantity 3,600
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE880.00 		12.10 -1.65 -12.00% 832.90
Previous Close 13.75
Open 15.35
High 21.70
Low 12.10
Vol 24,51,600
Open Interest (OI) 2,89,800
Change in OI 0
Bid Price 12.05
Offer Price 12.90
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1020.00 		1.10 -0.15 -12.00% 843.90
Previous Close 1.25
Open 1.70
High 1.80
Low 1.10
Vol 81,000
Open Interest (OI) 3,41,100
Change in OI 0
Bid Price 1.05
Offer Price 1.35
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
29-04-2021		 OPTSTK
CE1100.00 		0.35 -0.05 -12.50% 844.65
Previous Close 0.40
Open 1.05
High 1.05
Low 0.30
Vol 2,31,300
Open Interest (OI) 8,15,400
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,400
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1000.00 		18.00 0.75 4.35% 827.00
Previous Close 17.25
Open 17.00
High 22.50
Low 16.40
Vol 2,05,200
Open Interest (OI) 4,23,900
Change in OI 0
Bid Price 16.50
Offer Price 18.40
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE900.00 		90.70 3.10 3.54% 754.30
Previous Close 87.60
Open 80.00
High 90.70
Low 77.35
Vol 1,62,000
Open Interest (OI) 2,90,700
Change in OI 0
Bid Price 89.80
Offer Price 95.10
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE800.00 		39.75 1.05 2.71% 805.25
Previous Close 38.70
Open 39.15
High 41.00
Low 31.75
Vol 2,25,900
Open Interest (OI) 2,33,100
Change in OI 0
Bid Price 39.30
Offer Price 40.95
Bid Quantity 2,700
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE700.00 		12.40 0.25 2.06% 832.60
Previous Close 12.15
Open 8.45
High 28.05
Low 8.45
Vol 91,800
Open Interest (OI) 97,200
Change in OI 0
Bid Price 10.05
Offer Price 12.40
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE900.00 		39.35 0.40 1.03% 805.65
Previous Close 38.95
Open 43.25
High 48.75
Low 37.55
Vol 2,38,500
Open Interest (OI) 2,01,600
Change in OI 0
Bid Price 36.05
Offer Price 39.50
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE1000.00 		155.00 0.00 0.00% 690.00
Previous Close 155.00
Open 160.00
High 160.00
Low 150.00
Vol 1,06,200
Open Interest (OI) 1,53,900
Change in OI 0
Bid Price 164.85
Offer Price 187.95
Bid Quantity 9,000
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE920.00 		35.00 0.00 0.00% 810.00
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 6,300
Open Interest (OI) 6,300
Change in OI 0
Bid Price 17.40
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE920.00 		49.50 0.00 0.00% 795.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 76.95
Offer Price 0.00
Bid Quantity 2,700
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE820.00 		52.00 0.00 0.00% 793.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 36.95
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE940.00 		35.90 0.00 0.00% 809.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 0.00
Offer Price 38.90
Bid Quantity 0
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE940.00 		70.00 0.00 0.00% 775.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 85.20
Offer Price 138.95
Bid Quantity 2,700
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1040.00 		29.00 0.00 0.00% 816.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 29.95
Bid Quantity 16,200
Offer Quantity 17,100
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE840.00 		78.20 0.00 0.00% 766.80
Previous Close 78.20
Open 70.00
High 78.20
Low 70.00
Vol 2,700
Open Interest (OI) 3,600
Change in OI 0
Bid Price 49.30
Offer Price 79.90
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE880.00 		44.80 0.00 0.00% 800.20
Previous Close 44.80
Open 44.80
High 44.80
Low 44.80
Vol 900
Open Interest (OI) 9,000
Change in OI 0
Bid Price 30.35
Offer Price 0.00
Bid Quantity 17,100
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE880.00 		79.00 0.00 0.00% 766.00
Previous Close 79.00
Open 57.00
High 79.00
Low 57.00
Vol 4,500
Open Interest (OI) 6,300
Change in OI 0
Bid Price 53.00
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE960.00 		22.80 0.00 0.00% 822.20
Previous Close 22.80
Open 29.00
High 30.00
Low 22.80
Vol 24,300
Open Interest (OI) 17,100
Change in OI 0
Bid Price 22.80
Offer Price 27.05
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE960.00 		174.00 0.00 0.00% 671.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 102.45
Offer Price 175.20
Bid Quantity 2,700
Offer Quantity 2,700
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1300.00 		5.00 0.00 0.00% 840.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
Change in OI 0
Bid Price 1.25
Offer Price 6.00
Bid Quantity 3,600
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1060.00 		12.00 0.00 0.00% 833.00
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 900
Open Interest (OI) 900
Change in OI 0
Bid Price 8.20
Offer Price 11.00
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1020.00 		15.75 0.00 0.00% 829.25
Previous Close 15.75
Open 16.00
High 16.00
Low 15.75
Vol 8,100
Open Interest (OI) 9,900
Change in OI 0
Bid Price 12.50
Offer Price 42.00
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE680.00 		8.30 0.00 0.00% 836.70
Previous Close 8.30
Open 8.10
High 8.30
Low 8.10
Vol 1,800
Open Interest (OI) 1,800
Change in OI 0
Bid Price 0.10
Offer Price 0.00
Bid Quantity 12,600
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
PE860.00 		58.65 0.00 0.00% 786.35
Previous Close 58.65
Open 60.00
High 60.00
Low 46.75
Vol 8,100
Open Interest (OI) 36,000
Change in OI 0
Bid Price 57.65
Offer Price 0.00
Bid Quantity 900
Offer Quantity 0
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
27-05-2021		 OPTSTK
CE1100.00 		6.50 -0.20 -2.99% 838.50
Previous Close 6.70
Open 9.00
High 9.00
Low 6.40
Vol 16,200
Open Interest (OI) 1,01,700
Change in OI 0
Bid Price 6.60
Offer Price 7.70
Bid Quantity 900
Offer Quantity 900
View Graph
Contract
Expiry Date		 Type Current price Change Change % Premium / Discount
INDUSINDBK
24-06-2021		 OPTSTK
PE800.00 		52.00 0.00 0.00% 793.00
Previous Close 52.00
Open 50.05
High 52.00
Low 45.00
Vol 7,200
Open Interest (OI) 10,800
Change in OI 0
Bid Price 51.30
Offer Price 53.00
Bid Quantity 900
Offer Quantity 900
View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank


Announcements

Follow us on

Trending

NDTV Group Sites

This website follows the DNPA Code of Ethics Copyright NDTV Convergence Limited 2020. All rights reserved.
Top
Listen to the latest songs, only on JioSaavn.com