NDTV Business Hindi Movies Cricket Lifestyle Health Food Tech HOP Auto বাংলা தமிழ் Trains Apps Art

Profit

IndusInd Bank Ltd.

NSE Symbol: INDUSINDBK | BSE Code: 532187 | ISIN: INE095A01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

1399.65

Change	Change %
-27.15	-1.90%
Updated:17 Jun, 2019, 15:58 PM IST

BSE

1399.25

Change	Change %
-25.85	-1.81%
Updated:17 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1540.00	4.90	0.45	10.11%	1394.75
Previous Close 4.45 Open 10.45 High 10.45 Low 2.60 Vol 2,82,000 Open Interest (OI) 2,25,300 Change in OI -18,900 Bid Price 4.70 Offer Price 5.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1640.00	2.50	0.20	8.70%	1397.15
Previous Close 2.30 Open 2.00 High 3.15 Low 2.00 Vol 54,000 Open Interest (OI) 1,23,600 Change in OI -12,300 Bid Price 2.10 Offer Price 2.80 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1300.00	8.90	0.35	4.09%	1390.75
Previous Close 8.55 Open 8.80 High 12.95 Low 6.80 Vol 1,75,200 Open Interest (OI) 2,19,300 Change in OI 32,400 Bid Price 8.15 Offer Price 8.95 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1460.00	18.55	0.60	3.34%	1381.10
Previous Close 17.95 Open 31.30 High 31.30 Low 16.90 Vol 6,48,000 Open Interest (OI) 2,03,400 Change in OI 45,300 Bid Price 18.00 Offer Price 19.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1700.00	1.75	0.05	2.94%	1397.90
Previous Close 1.70 Open 2.10 High 2.10 Low 1.55 Vol 47,100 Open Interest (OI) 2,79,900 Change in OI -9,900 Bid Price 1.65 Offer Price 1.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1500.00	9.30	0.10	1.09%	1390.35
Previous Close 9.20 Open 19.00 High 19.00 Low 8.50 Vol 7,65,900 Open Interest (OI) 6,13,200 Change in OI 60,300 Bid Price 9.25 Offer Price 9.40 Bid Quantity 600 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1420.00	33.65	0.10	0.30%	1366.00
Previous Close 33.55 Open 46.00 High 50.15 Low 32.00 Vol 3,62,700 Open Interest (OI) 1,07,700 Change in OI 57,000 Bid Price 33.30 Offer Price 34.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1860.00	1.00	0.00	0.00%	1398.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 2.95 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1860.00	239.00	0.00	0.00%	1160.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 369.15 Offer Price 468.85 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1600.00	198.00	0.00	0.00%	1201.65
Previous Close 198.00 Open 196.00 High 198.00 Low 168.20 Vol 6,000 Open Interest (OI) 53,400 Change in OI -3,900 Bid Price 191.90 Offer Price 199.60 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1480.00	12.55	0.00	0.00%	1387.10
Previous Close 12.55 Open 24.00 High 24.00 Low 11.95 Vol 3,06,000 Open Interest (OI) 2,16,300 Change in OI 49,800 Bid Price 12.70 Offer Price 12.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1660.00	234.15	0.00	0.00%	1165.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,200 Change in OI 0 Bid Price 247.10 Offer Price 258.10 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1740.00	1.15	0.00	0.00%	1398.50
Previous Close 1.15 Open 1.25 High 1.60 Low 1.15 Vol 8,400 Open Interest (OI) 23,400 Change in OI -1,800 Bid Price 1.15 Offer Price 1.45 Bid Quantity 2,700 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1840.00	2.00	0.00	0.00%	1397.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 300 Change in OI 0 Bid Price 0.00 Offer Price 1.70 Bid Quantity 0 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1840.00	239.75	0.00	0.00%	1159.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 366.95 Offer Price 471.90 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 2000.00	1.10	0.00	0.00%	1398.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,200 Change in OI 0 Bid Price 0.25 Offer Price 1.50 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1620.00	191.00	0.00	0.00%	1208.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,900 Change in OI 0 Bid Price 208.60 Offer Price 216.95 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1800.00	0.70	0.00	0.00%	1398.95
Previous Close 0.70 Open 0.85 High 0.85 Low 0.70 Vol 5,100 Open Interest (OI) 63,300 Change in OI -1,800 Bid Price 0.75 Offer Price 0.95 Bid Quantity 3,900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1800.00	370.00	0.00	0.00%	1029.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,100 Change in OI 0 Bid Price 335.25 Offer Price 429.30 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1340.00	80.00	0.00	0.00%	1319.65
Previous Close 80.00 Open 87.15 High 94.50 Low 80.00 Vol 2,700 Open Interest (OI) 1,200 Change in OI 300 Bid Price 80.30 Offer Price 86.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1640.00	233.10	0.00	0.00%	1166.55
Previous Close 233.10 Open 234.05 High 234.05 Low 217.00 Vol 2,700 Open Interest (OI) 14,100 Change in OI -2,100 Bid Price 227.75 Offer Price 238.40 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1880.00	274.75	0.00	0.00%	1124.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 389.95 Offer Price 494.20 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1780.00	1.00	0.00	0.00%	1398.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,000 Change in OI 0 Bid Price 0.25 Offer Price 1.00 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1780.00	202.20	0.00	0.00%	1197.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 363.90 Offer Price 379.85 Bid Quantity 600 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1680.00	263.40	0.00	0.00%	1136.25
Previous Close 263.40 Open 263.40 High 263.40 Low 263.40 Vol 300 Open Interest (OI) 2,400 Change in OI 0 Bid Price 269.05 Offer Price 287.75 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1220.00	40.00	0.00	0.00%	1359.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 1.85 Offer Price 6.90 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1580.00	178.95	0.00	0.00%	1220.70
Previous Close 178.95 Open 148.75 High 178.95 Low 148.75 Vol 5,100 Open Interest (OI) 27,000 Change in OI -4,200 Bid Price 172.05 Offer Price 179.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1760.00	1.00	0.00	0.00%	1398.65
Previous Close 1.00 Open 1.15 High 1.15 Low 0.15 Vol 3,600 Open Interest (OI) 8,100 Change in OI -1,800 Bid Price 1.10 Offer Price 1.30 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1760.00	251.80	0.00	0.00%	1147.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 344.00 Offer Price 357.10 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1820.00	1.05	0.00	0.00%	1398.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 900 Change in OI 0 Bid Price 0.50 Offer Price 1.00 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1820.00	199.00	0.00	0.00%	1200.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 354.65 Offer Price 452.30 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1920.00	311.10	0.00	0.00%	1088.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 600 Change in OI 0 Bid Price 435.85 Offer Price 567.05 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1260.00	5.50	0.00	0.00%	1394.15
Previous Close 5.50 Open 5.55 High 8.00 Low 4.95 Vol 9,000 Open Interest (OI) 16,200 Change in OI 5,100 Bid Price 5.35 Offer Price 7.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1240.00	6.80	0.00	0.00%	1392.85
Previous Close 6.80 Open 6.80 High 6.80 Low 6.80 Vol 300 Open Interest (OI) 6,000 Change in OI 300 Bid Price 3.15 Offer Price 7.00 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1700.00	277.00	0.00	0.00%	1122.65
Previous Close 277.00 Open 298.00 High 298.00 Low 277.00 Vol 4,800 Open Interest (OI) 12,300 Change in OI 3,900 Bid Price 288.10 Offer Price 306.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1300.00	120.00	0.00	0.00%	1279.65
Previous Close 120.00 Open 130.00 High 130.00 Low 120.00 Vol 600 Open Interest (OI) 3,900 Change in OI 0 Bid Price 111.65 Offer Price 120.70 Bid Quantity 300 Offer Quantity 1,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1360.00	65.00	0.00	0.00%	1334.65
Previous Close 65.00 Open 75.35 High 95.25 Low 65.00 Vol 3,000 Open Interest (OI) 2,100 Change in OI 600 Bid Price 64.10 Offer Price 71.90 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1720.00	1.20	0.00	0.00%	1398.45
Previous Close 1.20 Open 1.05 High 1.85 Low 1.05 Vol 2,100 Open Interest (OI) 26,100 Change in OI -600 Bid Price 1.10 Offer Price 1.50 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1720.00	286.75	0.00	0.00%	1112.90
Previous Close 286.75 Open 286.75 High 286.75 Low 286.75 Vol 300 Open Interest (OI) 600 Change in OI 0 Bid Price 299.35 Offer Price 341.35 Bid Quantity 600 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1200.00	393.00	0.00	0.00%	1006.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 180.55 Offer Price 234.50 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1540.00	134.00	0.00	0.00%	1265.65
Previous Close 134.00 Open 137.35 High 144.10 Low 113.60 Vol 12,900 Open Interest (OI) 51,000 Change in OI -6,900 Bid Price 134.65 Offer Price 138.55 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1900.00	0.55	0.00	0.00%	1399.10
Previous Close 0.55 Open 0.55 High 0.55 Low 0.55 Vol 1,200 Open Interest (OI) 5,700 Change in OI 0 Bid Price 0.20 Offer Price 1.40 Bid Quantity 1,200 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1900.00	298.00	0.00	0.00%	1101.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 418.55 Offer Price 544.70 Bid Quantity 7,500 Offer Quantity 7,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1400.00	43.50	-0.15	-0.34%	1356.15
Previous Close 43.65 Open 69.10 High 69.10 Low 41.15 Vol 1,71,900 Open Interest (OI) 69,000 Change in OI 42,300 Bid Price 43.40 Offer Price 45.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1380.00	54.00	-0.20	-0.37%	1345.65
Previous Close 54.20 Open 68.40 High 76.55 Low 54.00 Vol 4,500 Open Interest (OI) 2,700 Change in OI 0 Bid Price 55.50 Offer Price 58.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1520.00	121.45	-0.55	-0.45%	1278.20
Previous Close 122.00 Open 87.25 High 122.80 Low 87.25 Vol 14,400 Open Interest (OI) 28,500 Change in OI -300 Bid Price 116.75 Offer Price 121.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1460.00	71.70	-0.35	-0.49%	1327.95
Previous Close 72.05 Open 62.10 High 77.75 Low 53.80 Vol 77,400 Open Interest (OI) 36,900 Change in OI -23,400 Bid Price 65.70 Offer Price 71.80 Bid Quantity 1,500 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1340.00	17.00	-0.10	-0.58%	1382.65
Previous Close 17.10 Open 19.60 High 22.95 Low 12.95 Vol 1,77,000 Open Interest (OI) 59,700 Change in OI 19,500 Bid Price 15.95 Offer Price 17.25 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1440.00	24.90	-0.20	-0.80%	1374.75
Previous Close 25.10 Open 35.00 High 39.40 Low 24.00 Vol 5,10,300 Open Interest (OI) 1,81,500 Change in OI 53,400 Bid Price 24.20 Offer Price 24.90 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1380.00	29.85	-0.35	-1.16%	1369.80
Previous Close 30.20 Open 24.00 High 37.60 Low 21.90 Vol 3,15,900 Open Interest (OI) 78,900 Change in OI 27,300 Bid Price 29.30 Offer Price 30.00 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1500.00	102.05	-1.65	-1.59%	1297.60
Previous Close 103.70 Open 106.00 High 109.00 Low 79.95 Vol 72,300 Open Interest (OI) 1,28,700 Change in OI -26,400 Bid Price 97.90 Offer Price 102.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1440.00	58.50	-1.00	-1.68%	1341.15
Previous Close 59.50 Open 60.20 High 66.05 Low 43.50 Vol 1,27,200 Open Interest (OI) 69,300 Change in OI -300 Bid Price 53.20 Offer Price 57.95 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1480.00	86.00	-1.60	-1.83%	1313.65
Previous Close 87.60 Open 85.50 High 90.00 Low 71.70 Vol 23,700 Open Interest (OI) 26,400 Change in OI -4,200 Bid Price 81.65 Offer Price 87.05 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1620.00	2.60	-0.05	-1.89%	1397.05
Previous Close 2.65 Open 3.90 High 3.90 Low 2.60 Vol 68,700 Open Interest (OI) 1,37,100 Change in OI 3,900 Bid Price 2.55 Offer Price 2.90 Bid Quantity 300 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1560.00	154.00	-3.20	-2.04%	1245.65
Previous Close 157.20 Open 153.05 High 159.60 Low 129.80 Vol 9,300 Open Interest (OI) 48,000 Change in OI -2,400 Bid Price 152.15 Offer Price 160.30 Bid Quantity 300 Offer Quantity 900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1660.00	1.85	-0.05	-2.63%	1397.80
Previous Close 1.90 Open 2.80 High 2.80 Low 1.80 Vol 61,800 Open Interest (OI) 1,61,400 Change in OI -24,300 Bid Price 2.00 Offer Price 2.20 Bid Quantity 900 Offer Quantity 600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1680.00	1.85	-0.05	-2.63%	1397.80
Previous Close 1.90 Open 1.50 High 2.05 Low 1.50 Vol 9,900 Open Interest (OI) 78,600 Change in OI -1,800 Bid Price 1.80 Offer Price 2.00 Bid Quantity 2,100 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1280.00	6.50	-0.20	-2.99%	1393.15
Previous Close 6.70 Open 7.85 High 9.00 Low 6.45 Vol 7,200 Open Interest (OI) 17,700 Change in OI 2,700 Bid Price 6.90 Offer Price 7.90 Bid Quantity 1,800 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1320.00	12.00	-0.40	-3.23%	1387.65
Previous Close 12.40 Open 13.90 High 15.05 Low 10.20 Vol 48,600 Open Interest (OI) 51,900 Change in OI 1,200 Bid Price 11.90 Offer Price 13.40 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1400.00	37.00	-1.35	-3.52%	1362.65
Previous Close 38.35 Open 34.25 High 45.70 Low 25.30 Vol 6,21,900 Open Interest (OI) 2,31,000 Change in OI 15,900 Bid Price 35.60 Offer Price 37.95 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1520.00	6.15	-0.25	-3.91%	1393.50
Previous Close 6.40 Open 13.25 High 13.25 Low 5.35 Vol 3,22,500 Open Interest (OI) 2,59,200 Change in OI 29,100 Bid Price 6.20 Offer Price 6.65 Bid Quantity 600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1580.00	3.45	-0.15	-4.17%	1396.20
Previous Close 3.60 Open 4.15 High 5.00 Low 3.25 Vol 90,300 Open Interest (OI) 1,14,600 Change in OI -10,500 Bid Price 3.30 Offer Price 3.80 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1420.00	45.85	-2.05	-4.28%	1353.80
Previous Close 47.90 Open 45.05 High 55.00 Low 33.80 Vol 2,25,900 Open Interest (OI) 90,900 Change in OI -8,400 Bid Price 44.85 Offer Price 46.65 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1200.00	3.20	-0.15	-4.48%	1396.45
Previous Close 3.35 Open 3.00 High 3.70 Low 2.00 Vol 10,500 Open Interest (OI) 10,800 Change in OI 2,400 Bid Price 2.40 Offer Price 3.50 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1600.00	3.00	-0.15	-4.76%	1396.65
Previous Close 3.15 Open 5.00 High 5.00 Low 3.00 Vol 2,33,400 Open Interest (OI) 5,30,400 Change in OI 13,500 Bid Price 3.00 Offer Price 3.60 Bid Quantity 6,600 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK PE 1360.00	21.65	-1.50	-6.48%	1378.00
Previous Close 23.15 Open 24.95 High 29.00 Low 16.80 Vol 2,00,100 Open Interest (OI) 1,02,300 Change in OI 13,800 Bid Price 21.50 Offer Price 22.70 Bid Quantity 300 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 27-06-2019	OPTSTK CE 1560.00	3.70	-0.35	-8.64%	1395.95
Previous Close 4.05 Open 7.60 High 7.60 Low 3.65 Vol 2,17,200 Open Interest (OI) 2,53,500 Change in OI -8,400 Bid Price 3.70 Offer Price 4.15 Bid Quantity 900 Offer Quantity 300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1400.00	75.80	0.05	0.07%	1323.85
Previous Close 75.75 Open 78.00 High 82.50 Low 75.25 Vol 2,800 Open Interest (OI) 7,600 Change in OI 2,400 Bid Price 70.00 Offer Price 76.15 Bid Quantity 2,800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1600.00	16.25	0.00	0.00%	1383.40
Previous Close 16.25 Open 18.20 High 20.00 Low 16.00 Vol 4,400 Open Interest (OI) 21,600 Change in OI 4,000 Bid Price 15.45 Offer Price 17.50 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1600.00	225.95	0.00	0.00%	1173.70
Previous Close 225.95 Open 225.95 High 225.95 Low 225.95 Vol 400 Open Interest (OI) 11,200 Change in OI 0 Bid Price 202.75 Offer Price 218.40 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1480.00	106.25	0.00	0.00%	1293.40
Previous Close 106.25 Open 106.25 High 106.25 Low 106.25 Vol 400 Open Interest (OI) 8,800 Change in OI 0 Bid Price 110.65 Offer Price 125.80 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1380.00	105.00	0.00	0.00%	1294.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 81.50 Offer Price 91.00 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1380.00	60.85	0.00	0.00%	1338.80
Previous Close 60.85 Open 59.75 High 60.85 Low 59.60 Vol 2,000 Open Interest (OI) 4,800 Change in OI 800 Bid Price 59.80 Offer Price 64.00 Bid Quantity 800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1440.00	58.45	0.00	0.00%	1341.20
Previous Close 58.45 Open 69.50 High 69.50 Low 58.45 Vol 800 Open Interest (OI) 800 Change in OI 400 Bid Price 52.50 Offer Price 57.75 Bid Quantity 2,800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1440.00	70.00	0.00	0.00%	1329.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,800 Change in OI 0 Bid Price 86.65 Offer Price 99.45 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1620.00	18.00	0.00	0.00%	1381.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 11.60 Offer Price 14.45 Bid Quantity 400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1800.00	290.00	0.00	0.00%	1109.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 388.50 Offer Price 403.60 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1340.00	111.00	0.00	0.00%	1288.65
Previous Close 111.00 Open 111.00 High 111.00 Low 111.00 Vol 400 Open Interest (OI) 400 Change in OI 0 Bid Price 101.90 Offer Price 116.25 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1340.00	47.40	0.00	0.00%	1352.25
Previous Close 47.40 Open 47.40 High 47.40 Low 47.40 Vol 400 Open Interest (OI) 4,000 Change in OI 0 Bid Price 43.50 Offer Price 52.90 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1180.00	294.00	0.00	0.00%	1105.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 226.40 Offer Price 240.55 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 2080.00	604.00	0.00	0.00%	795.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 662.55 Offer Price 678.45 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1640.00	46.00	0.00	0.00%	1353.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 6.65 Offer Price 16.00 Bid Quantity 1,600 Offer Quantity 2,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1280.00	203.90	0.00	0.00%	1195.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 144.60 Offer Price 156.40 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1280.00	20.80	0.00	0.00%	1378.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 22.75 Offer Price 34.50 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1220.00	362.50	0.00	0.00%	1037.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,000 Change in OI 0 Bid Price 191.15 Offer Price 206.50 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1580.00	32.75	0.00	0.00%	1366.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,200 Change in OI 0 Bid Price 15.10 Offer Price 23.90 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1580.00	185.00	0.00	0.00%	1214.65
Previous Close 185.00 Open 185.00 High 185.00 Low 185.00 Vol 400 Open Interest (OI) 7,600 Change in OI 400 Bid Price 186.30 Offer Price 200.80 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1460.00	52.00	0.00	0.00%	1347.65
Previous Close 52.00 Open 51.00 High 60.00 Low 50.00 Vol 4,000 Open Interest (OI) 4,800 Change in OI 2,800 Bid Price 45.85 Offer Price 49.25 Bid Quantity 800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1460.00	86.55	0.00	0.00%	1313.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 99.10 Offer Price 111.00 Bid Quantity 1,200 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1260.00	324.85	0.00	0.00%	1074.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,200 Change in OI 0 Bid Price 159.15 Offer Price 172.10 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1260.00	21.00	0.00	0.00%	1378.65
Previous Close 21.00 Open 20.70 High 21.00 Low 20.70 Vol 1,200 Open Interest (OI) 2,400 Change in OI 400 Bid Price 18.40 Offer Price 26.00 Bid Quantity 800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1500.00	116.65	0.00	0.00%	1283.00
Previous Close 116.65 Open 116.65 High 116.65 Low 116.65 Vol 1,200 Open Interest (OI) 10,000 Change in OI 1,200 Bid Price 127.25 Offer Price 136.70 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1240.00	343.10	0.00	0.00%	1056.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 175.05 Offer Price 188.50 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1300.00	267.25	0.00	0.00%	1132.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 129.20 Offer Price 142.45 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1300.00	34.00	0.00	0.00%	1365.65
Previous Close 34.00 Open 34.00 High 34.00 Low 34.00 Vol 800 Open Interest (OI) 1,600 Change in OI 0 Bid Price 27.80 Offer Price 39.30 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1360.00	53.90	0.00	0.00%	1345.75
Previous Close 53.90 Open 52.70 High 53.90 Low 52.70 Vol 800 Open Interest (OI) 11,600 Change in OI 400 Bid Price 53.90 Offer Price 57.40 Bid Quantity 400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1560.00	22.85	0.00	0.00%	1376.80
Previous Close 22.85 Open 25.45 High 25.45 Low 22.85 Vol 1,200 Open Interest (OI) 8,400 Change in OI 400 Bid Price 18.25 Offer Price 24.00 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1560.00	110.25	0.00	0.00%	1289.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 170.35 Offer Price 184.85 Bid Quantity 1,600 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1420.00	70.00	0.00	0.00%	1329.65
Previous Close 70.00 Open 73.20 High 80.00 Low 69.00 Vol 8,000 Open Interest (OI) 10,800 Change in OI 7,200 Bid Price 65.05 Offer Price 69.85 Bid Quantity 400 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1420.00	83.45	0.00	0.00%	1316.20
Previous Close 83.45 Open 80.75 High 83.45 Low 80.75 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 75.55 Offer Price 88.50 Bid Quantity 1,200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1200.00	10.90	0.00	0.00%	1388.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 10.65 Offer Price 15.00 Bid Quantity 800 Offer Quantity 10,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1540.00	26.00	0.00	0.00%	1373.65
Previous Close 26.00 Open 32.10 High 32.10 Low 26.00 Vol 2,800 Open Interest (OI) 6,800 Change in OI 400 Bid Price 22.25 Offer Price 26.80 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1540.00	97.30	0.00	0.00%	1302.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,600 Change in OI 0 Bid Price 153.90 Offer Price 168.90 Bid Quantity 800 Offer Quantity 4,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1900.00	10.90	0.00	0.00%	1388.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 1.05 Offer Price 5.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1900.00	336.00	0.00	0.00%	1063.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 400 Change in OI 0 Bid Price 485.40 Offer Price 500.55 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1520.00	84.00	0.00	0.00%	1315.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 138.65 Offer Price 152.45 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK PE 1400.00	73.00	-0.30	-0.41%	1326.65
Previous Close 73.30 Open 69.30 High 73.60 Low 66.10 Vol 3,200 Open Interest (OI) 7,200 Change in OI 2,400 Bid Price 71.40 Offer Price 76.80 Bid Quantity 400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1480.00	41.40	-0.20	-0.48%	1358.25
Previous Close 41.60 Open 50.00 High 51.00 Low 41.15 Vol 7,200 Open Interest (OI) 11,600 Change in OI 1,200 Bid Price 38.85 Offer Price 42.25 Bid Quantity 800 Offer Quantity 400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 25-07-2019	OPTSTK CE 1500.00	34.55	-1.30	-3.63%	1365.10
Previous Close 35.85 Open 44.35 High 44.40 Low 34.55 Vol 34,000 Open Interest (OI) 33,200 Change in OI 12,800 Bid Price 35.25 Offer Price 37.25 Bid Quantity 800 Offer Quantity 1,200 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank's Price Swing Today

NSE
BSE

6.42% 93.58%

Recovery from Intraday Low Fall from Intrday High

7.49% 92.51%

Recovery from Intraday Low Fall from Intrday High

Indusind Bank's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from News and Announcements »

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

By NDTV on 16 Oct 2017 | 01:09 PM

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

By NDTV on 12 Sep 2017 | 12:58 PM

Sensex, Nifty Rise; Reliance Industries Leads Gains

Sensex, Nifty Rise; Reliance Industries Leads Gains

By NDTV on 06 Mar 2017 | 01:50 PM

Sensex Surges 377 Points On Rally In Auto, Banking Shares

Sensex Surges 377 Points On Rally In Auto, Banking Shares

By NDTV on 03 Oct 2016 | 03:47 PM

IndusInd Bank Raises Rs 5,081 Cr via Shares

IndusInd Bank Raises Rs 5,081 Cr via Shares

By NDTV on 12 Aug 2015 | 11:02 PM

More from News »

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from Announcements »

Indusind Bank's Recent video coverage

Will inflation-indexed bonds successfully drive away gold investors?

We Mean Business: Will rupee continue to rally against dollar?

More from Videos »

Indusind Bank's Corporate Information

Indusind Bank's Reports

Indusind Bank incorporated in April 1994 derives its name from the Indus Valley<...

More from Company History »

No Record Found!

DIRECTORS’ REPORT: 2015–16

The Board of Directors of the Bank have pleasure in presenting the Twenty–second Annual Report covering busine...

More from Director's Report »

INDEPENDENT AUDITOR’S REPORT

TO THE MEMBERS OF INDUSIND BANK LIMITED

Report on the Standalone Financial Statement...

More from Auditor's Report »

Management Info

R Seshasayee Chairman

Romesh Sobti Managing Director

Haresh K Gajwani Secretary

Registered Office

Address: 2401 , Gen Thimmayya Road 2401 , Gen Thimmayya Road 0,-

Tel: +91-20-26343227

Fax: +91-20-26343241

Email: investor@indusind.com

Website: www.indusind.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Indusind Bank

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

© Copyright NDTV Convergence Limited 2019. All rights reserved.

Top