NDTV Business हिन्दी Movies Cricket Tech Web Stories HOP Food Auto Swasth Lifestyle Health Apps Art

Profit

IndusInd Bank Ltd.

NSE Symbol: INDUSINDBK | BSE Code: 532187 | ISIN: INE095A01012 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

621.50

Change	Change %
-5.60	-0.89%
Updated:20 Oct, 2020, 12:24 PM IST

BSE

621.55

Change	Change %
-5.30	-0.85%
Updated:20 Oct, 2020, 12:30 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE400.00	0.50	0.10	25.00%	621.00
Previous Close 0.40 Open 0.35 High 0.50 Low 0.30 Vol 12,000 Open Interest (OI) 1,16,800 Change in OI -4,000 Bid Price 0.35 Offer Price 0.55 Bid Quantity 8,800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE460.00	1.30	0.15	13.04%	620.20
Previous Close 1.15 Open 1.10 High 1.30 Low 0.85 Vol 8,000 Open Interest (OI) 2,85,600 Change in OI 0 Bid Price 1.00 Offer Price 1.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE640.00	34.85	2.80	8.74%	586.65
Previous Close 32.05 Open 35.70 High 37.20 Low 32.40 Vol 59,200 Open Interest (OI) 3,84,800 Change in OI 7,200 Bid Price 34.05 Offer Price 34.45 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE620.00	22.55	1.30	6.12%	598.95
Previous Close 21.25 Open 22.95 High 25.00 Low 20.80 Vol 5,21,600 Open Interest (OI) 9,40,000 Change in OI 20,800 Bid Price 22.30 Offer Price 22.55 Bid Quantity 3,200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE600.00	14.10	0.70	5.22%	607.40
Previous Close 13.40 Open 14.50 High 16.15 Low 12.75 Vol 5,94,400 Open Interest (OI) 6,38,400 Change in OI 32,000 Bid Price 14.10 Offer Price 14.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE580.00	8.45	0.05	0.60%	613.05
Previous Close 8.40 Open 9.75 High 9.95 Low 7.50 Vol 2,93,600 Open Interest (OI) 3,92,000 Change in OI -4,800 Bid Price 8.40 Offer Price 8.50 Bid Quantity 3,200 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE460.00	180.00	0.00	0.00%	441.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 142.70 Offer Price 182.55 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE660.00	47.05	0.00	0.00%	574.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,48,800 Change in OI 0 Bid Price 47.70 Offer Price 48.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE380.00	0.55	0.00	0.00%	620.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,200 Change in OI 0 Bid Price 0.30 Offer Price 0.50 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE400.00	230.00	0.00	0.00%	391.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 212.45 Offer Price 232.90 Bid Quantity 800 Offer Quantity 5,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE500.00	132.00	0.00	0.00%	489.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,000 Change in OI 0 Bid Price 123.75 Offer Price 124.65 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE360.00	0.35	0.00	0.00%	621.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 0.20 Offer Price 0.50 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE440.00	80.00	0.00	0.00%	541.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 160.25 Offer Price 204.55 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE420.00	0.55	0.00	0.00%	620.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 36,000 Change in OI 0 Bid Price 0.35 Offer Price 0.65 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE480.00	151.65	0.00	0.00%	469.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,800 Change in OI 0 Bid Price 142.75 Offer Price 144.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE700.00	79.55	0.00	0.00%	541.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,200 Change in OI 0 Bid Price 80.45 Offer Price 81.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE560.00	5.05	-0.15	-2.88%	616.45
Previous Close 5.20 Open 5.55 High 6.15 Low 4.35 Vol 1,83,200 Open Interest (OI) 4,80,800 Change in OI 5,600 Bid Price 5.05 Offer Price 5.15 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE540.00	89.10	-3.45	-3.73%	532.40
Previous Close 92.55 Open 84.65 High 89.10 Low 84.65 Vol 5,600 Open Interest (OI) 1,45,600 Change in OI -3,200 Bid Price 85.35 Offer Price 86.45 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE560.00	68.95	-3.55	-4.90%	552.55
Previous Close 72.50 Open 67.80 High 70.45 Low 65.05 Vol 10,400 Open Interest (OI) 3,14,400 Change in OI -8,800 Bid Price 67.15 Offer Price 68.05 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE580.00	52.25	-3.00	-5.43%	569.25
Previous Close 55.25 Open 51.60 High 52.40 Low 49.00 Vol 8,800 Open Interest (OI) 1,90,400 Change in OI 0 Bid Price 50.80 Offer Price 51.60 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE540.00	3.20	-0.20	-5.88%	618.30
Previous Close 3.40 Open 4.45 High 4.45 Low 2.75 Vol 1,77,600 Open Interest (OI) 5,12,000 Change in OI 4,000 Bid Price 3.20 Offer Price 3.30 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE520.00	101.20	-10.15	-9.12%	520.30
Previous Close 111.35 Open 103.00 High 103.00 Low 101.20 Vol 1,600 Open Interest (OI) 3,29,600 Change in OI -800 Bid Price 104.05 Offer Price 105.05 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE600.00	37.00	-5.15	-12.22%	584.50
Previous Close 42.15 Open 30.25 High 39.70 Low 30.25 Vol 1,61,600 Open Interest (OI) 4,87,200 Change in OI -800 Bid Price 36.80 Offer Price 37.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE620.00	25.55	-4.25	-14.26%	595.95
Previous Close 29.80 Open 27.40 High 27.65 Low 23.40 Vol 7,56,000 Open Interest (OI) 11,40,800 Change in OI 32,000 Bid Price 25.40 Offer Price 25.60 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE520.00	1.95	-0.35	-15.22%	619.55
Previous Close 2.30 Open 2.50 High 2.80 Low 1.90 Vol 72,000 Open Interest (OI) 4,64,000 Change in OI -800 Bid Price 2.00 Offer Price 2.10 Bid Quantity 3,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE640.00	17.30	-3.70	-17.62%	604.20
Previous Close 21.00 Open 20.20 High 20.20 Low 15.60 Vol 11,55,200 Open Interest (OI) 18,89,600 Change in OI 58,400 Bid Price 17.25 Offer Price 17.40 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE660.00	11.30	-2.75	-19.57%	610.20
Previous Close 14.05 Open 11.25 High 13.00 Low 10.40 Vol 5,47,200 Open Interest (OI) 7,75,200 Change in OI 13,600 Bid Price 11.20 Offer Price 11.30 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE500.00	1.60	-0.40	-20.00%	619.90
Previous Close 2.00 Open 2.00 High 2.30 Low 1.60 Vol 62,400 Open Interest (OI) 11,19,200 Change in OI -37,600 Bid Price 1.60 Offer Price 1.75 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE680.00	7.25	-2.05	-22.04%	614.25
Previous Close 9.30 Open 7.75 High 8.70 Low 6.75 Vol 3,08,800 Open Interest (OI) 4,40,800 Change in OI 5,600 Bid Price 7.20 Offer Price 7.30 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE740.00	2.15	-0.70	-24.56%	619.35
Previous Close 2.85 Open 2.30 High 2.60 Low 2.10 Vol 65,600 Open Interest (OI) 2,24,000 Change in OI -800 Bid Price 2.10 Offer Price 2.15 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE720.00	3.10	-1.05	-25.30%	618.40
Previous Close 4.15 Open 3.20 High 3.90 Low 3.05 Vol 92,000 Open Interest (OI) 2,74,400 Change in OI -3,200 Bid Price 3.05 Offer Price 3.15 Bid Quantity 4,000 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE700.00	4.70	-1.60	-25.40%	616.80
Previous Close 6.30 Open 6.50 High 6.50 Low 4.45 Vol 3,88,800 Open Interest (OI) 10,03,200 Change in OI -16,000 Bid Price 4.65 Offer Price 4.75 Bid Quantity 4,000 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK CE760.00	1.40	-0.50	-26.32%	620.10
Previous Close 1.90 Open 1.50 High 1.80 Low 1.30 Vol 48,800 Open Interest (OI) 3,42,400 Change in OI -3,200 Bid Price 1.30 Offer Price 1.40 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE440.00	0.55	-0.35	-38.89%	620.95
Previous Close 0.90 Open 0.55 High 0.55 Low 0.55 Vol 7,200 Open Interest (OI) 1,85,600 Change in OI -800 Bid Price 0.50 Offer Price 0.80 Bid Quantity 3,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 29-10-2020	OPTSTK PE480.00	1.10	-0.70	-38.89%	620.40
Previous Close 1.80 Open 1.60 High 1.70 Low 1.10 Vol 16,000 Open Interest (OI) 2,97,600 Change in OI -7,200 Bid Price 1.30 Offer Price 1.45 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE640.00	57.20	3.20	5.93%	564.30
Previous Close 54.00 Open 57.20 High 57.20 Low 57.20 Vol 800 Open Interest (OI) 8,800 Change in OI 0 Bid Price 53.55 Offer Price 57.10 Bid Quantity 4,800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE560.00	20.75	0.70	3.49%	600.75
Previous Close 20.05 Open 19.95 High 20.75 Low 19.95 Vol 2,400 Open Interest (OI) 26,400 Change in OI 800 Bid Price 20.30 Offer Price 21.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE600.00	35.00	0.25	0.72%	586.50
Previous Close 34.75 Open 36.00 High 37.50 Low 35.00 Vol 7,200 Open Interest (OI) 32,800 Change in OI 1,600 Bid Price 35.05 Offer Price 36.65 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE460.00	5.90	0.00	0.00%	615.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,600 Change in OI 0 Bid Price 3.00 Offer Price 4.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE520.00	98.05	0.00	0.00%	523.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,200 Change in OI 0 Bid Price 113.00 Offer Price 124.40 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE520.00	11.25	0.00	0.00%	610.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 29,600 Change in OI 0 Bid Price 10.30 Offer Price 14.60 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE540.00	88.00	0.00	0.00%	533.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 97.75 Offer Price 101.70 Bid Quantity 4,000 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE560.00	80.05	0.00	0.00%	541.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 83.65 Offer Price 87.50 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE580.00	70.00	0.00	0.00%	551.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 69.90 Offer Price 77.35 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE400.00	1.60	0.00	0.00%	619.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,200 Change in OI 0 Bid Price 1.35 Offer Price 2.90 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE500.00	140.00	0.00	0.00%	481.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 130.60 Offer Price 136.95 Bid Quantity 1,600 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE500.00	8.00	0.00	0.00%	613.50
Previous Close 8.00 Open 7.20 High 8.50 Low 7.20 Vol 4,000 Open Interest (OI) 68,800 Change in OI 2,400 Bid Price 7.50 Offer Price 8.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE680.00	100.90	0.00	0.00%	520.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 73.70 Offer Price 88.65 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE480.00	10.00	0.00	0.00%	611.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 4.75 Offer Price 11.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE760.00	12.20	0.00	0.00%	609.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,400 Change in OI 0 Bid Price 10.45 Offer Price 13.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE620.00	44.95	-0.25	-0.55%	576.55
Previous Close 45.20 Open 45.60 High 46.15 Low 44.45 Vol 7,200 Open Interest (OI) 2,56,800 Change in OI -3,200 Bid Price 45.00 Offer Price 45.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE540.00	14.95	-0.20	-1.32%	606.55
Previous Close 15.15 Open 16.00 High 16.00 Low 14.90 Vol 12,800 Open Interest (OI) 22,400 Change in OI 2,400 Bid Price 15.20 Offer Price 15.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK PE580.00	26.85	-1.10	-3.94%	594.65
Previous Close 27.95 Open 28.55 High 28.55 Low 26.85 Vol 3,200 Open Interest (OI) 33,600 Change in OI 800 Bid Price 27.30 Offer Price 28.35 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE700.00	23.00	-1.30	-5.35%	598.50
Previous Close 24.30 Open 23.00 High 24.00 Low 22.05 Vol 28,800 Open Interest (OI) 1,04,000 Change in OI 12,800 Bid Price 22.50 Offer Price 23.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE620.00	51.75	-3.60	-6.50%	569.75
Previous Close 55.35 Open 48.70 High 53.05 Low 48.70 Vol 11,200 Open Interest (OI) 3,44,800 Change in OI 4,800 Bid Price 49.45 Offer Price 51.35 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE660.00	36.20	-2.90	-7.42%	585.30
Previous Close 39.10 Open 35.75 High 36.20 Low 33.75 Vol 7,200 Open Interest (OI) 20,800 Change in OI 2,400 Bid Price 33.60 Offer Price 34.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE680.00	28.55	-2.40	-7.75%	592.95
Previous Close 30.95 Open 29.00 High 29.00 Low 27.30 Vol 4,000 Open Interest (OI) 8,000 Change in OI 800 Bid Price 26.40 Offer Price 29.00 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE720.00	18.15	-1.85	-9.25%	603.35
Previous Close 20.00 Open 18.05 High 19.05 Low 17.50 Vol 16,800 Open Interest (OI) 32,000 Change in OI 12,000 Bid Price 17.70 Offer Price 18.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE640.00	42.00	-4.80	-10.26%	579.50
Previous Close 46.80 Open 45.10 High 45.10 Low 41.85 Vol 10,400 Open Interest (OI) 20,000 Change in OI 7,200 Bid Price 40.85 Offer Price 42.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE600.00	61.00	-7.50	-10.95%	560.50
Previous Close 68.50 Open 60.00 High 62.00 Low 60.00 Vol 5,600 Open Interest (OI) 47,200 Change in OI -1,600 Bid Price 59.45 Offer Price 60.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
INDUSINDBK 26-11-2020	OPTSTK CE740.00	14.35	-2.55	-15.09%	607.15
Previous Close 16.90 Open 14.35 High 14.35 Low 14.35 Vol 800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 14.35 Offer Price 15.70 Bid Quantity 800 Offer Quantity 800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indusind Bank's Price Swing Today

NSE
BSE

58.33% 41.67%

Recovery from Intraday Low Fall from Intrday High

60.26% 39.74%

Recovery from Intraday Low Fall from Intrday High

Indusind Bank's News and Announcements

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from News and Announcements »

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

Bharat Financial Shares Gain Over 4%; IndusInd Bank Slips

By NDTV on 16 Oct 2017 | 01:09 PM

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

Sensex Extends Rally, Nifty Above 10,050; PSU Banks Gain

By NDTV on 12 Sep 2017 | 12:58 PM

Sensex, Nifty Rise; Reliance Industries Leads Gains

Sensex, Nifty Rise; Reliance Industries Leads Gains

By NDTV on 06 Mar 2017 | 01:50 PM

Sensex Surges 377 Points On Rally In Auto, Banking Shares

Sensex Surges 377 Points On Rally In Auto, Banking Shares

By NDTV on 03 Oct 2016 | 03:47 PM

IndusInd Bank Raises Rs 5,081 Cr via Shares

IndusInd Bank Raises Rs 5,081 Cr via Shares

By NDTV on 12 Aug 2015 | 11:02 PM

More from News »

Analysts

By NSE on 11 Mar 2019 | 00:00 AM

Analysts

By NSE on 16 Aug 2018 | 00:00 AM

Scheme of Arrangement

Scheme of Arrangement

By NSE on 16 Aug 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 27 Jul 2018 | 10:05 AM

Analysts

By NSE on 25 Jul 2018 | 00:00 AM

More from Announcements »

Indusind Bank's Recent video coverage

Will inflation-indexed bonds successfully drive away gold investors?

We Mean Business: Will rupee continue to rally against dollar?

More from Videos »

Indusind Bank's Corporate Information

Indusind Bank's Reports

Indusind Bank incorporated in April 1994 derives its name from the Indus Valley<...

More from Company History »

No Record Found!

DIRECTORS’ REPORT: 2015–16

The Board of Directors of the Bank have pleasure in presenting the Twenty–second Annual Report covering busine...

More from Director's Report »

INDEPENDENT AUDITOR’S REPORT

TO THE MEMBERS OF INDUSIND BANK LIMITED

Report on the Standalone Financial Statement...

More from Auditor's Report »

Management Info

R Seshasayee Chairman

Romesh Sobti Managing Director

Haresh K Gajwani Secretary

Registered Office

Address: 2401 , Gen Thimmayya Road 2401 , Gen Thimmayya Road 0,-

Tel: +91-20-26343227

Fax: +91-20-26343241

Email: investor@indusind.com

Website: www.indusind.com

Registrars Details

Link Intime India Pvt Ltd.

C 101, 247 Park, LBS Marg, Vikhroli (W), Mumbai(Old Address:) C-13 Pannalal Silk Compound, L B S Marg, Bhandup Mumbai Maharashtra
C 101, 247 Park
LBS Marg

Indusind Bank

News

Business

Brokerage Reports

Information

Company History

Directors Report

Chairmans Speech

Auditors Report

Shareholding

Financials

Balance Sheet

Profit & Loss

Cash Flow

Ratios

Peer Comparison

Competition

Announcements

Follow us on

Trending

Hyderabad Woman, 22, Burnt Alive By Former Colleague Who Stalked Her

In Jayalalithaa's RK Nagar, Results Tomorrow. But Everyone Knows Who Won

Watch: Note In Mouth, Anushka's Bindas Bride Dance Moves

Jio v Airtel v Vodafone v Idea: 1GB 4G Data Per Day Plans Compared

'Will Remember This Day', Says US, 'Singled Out' On Jerusalem Vote At UN

PMO Officials Hid 2G Facts From Manmohan Singh, Says Court

Foreign Media on Arvind Kejriwal, The 'Insignificant Man'

Issue Before CBI Different, Says Top Court Judge Who Scrapped 2G Licences

Anushka And Virat's Delhi Reception: Yes, PM Modi Was There

About Us

Advertise

Archives

Apps

Careers

Channels

Disclaimer

Feedback

Investors

Ombudsman

Redressals

Service Terms

NDTV Group Sites

News

Business

HINDI

MOVIES

CRICKET

Food

Tech

Auto

Trains

Art & Design

Copyright NDTV Convergence Limited 2020. All rights reserved.

Top

Listen to the latest songs, only on JioSaavn.com