Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
434.70
Change Change %
24.60 6.00%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
434.85
Change Change %
24.80 6.05%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE370.00
14.70 2.25 18.07% 420.00
Previous Close 12.45
Open 19.15
High 20.70
Low 11.90
Vol 1,34,400
Open Interest (OI) 26,800
Change in OI 8,400
Bid Price 11.55
Offer Price 14.70
Bid Quantity 400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE430.00
35.75 2.45 7.36% 398.95
Previous Close 33.30
Open 39.90
High 39.90
Low 31.80
Vol 37,200
Open Interest (OI) 16,000
Change in OI 0
Bid Price 29.40
Offer Price 35.75
Bid Quantity 400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE200.00
0.75 0.05 7.14% 433.95
Previous Close 0.70
Open 0.90
High 0.90
Low 0.65
Vol 4,800
Open Interest (OI) 23,200
Change in OI 2,400
Bid Price 0.65
Offer Price 0.75
Bid Quantity 2,800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE560.00
6.25 0.40 6.84% 428.45
Previous Close 5.85
Open 4.30
High 6.25
Low 4.30
Vol 18,400
Open Interest (OI) 12,400
Change in OI 6,800
Bid Price 5.10
Offer Price 6.25
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE490.00
16.60 0.80 5.06% 418.10
Previous Close 15.80
Open 11.70
High 16.60
Low 11.70
Vol 10,000
Open Interest (OI) 4,800
Change in OI 0
Bid Price 16.10
Offer Price 17.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE460.00
26.50 1.20 4.74% 408.20
Previous Close 25.30
Open 18.95
High 26.60
Low 15.80
Vol 5,00,400
Open Interest (OI) 1,60,400
Change in OI 25,200
Bid Price 26.00
Offer Price 26.50
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE470.00
23.15 0.95 4.28% 411.55
Previous Close 22.20
Open 15.90
High 24.20
Low 14.40
Vol 54,400
Open Interest (OI) 19,600
Change in OI 12,400
Bid Price 23.10
Offer Price 23.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE450.00
30.70 1.20 4.07% 404.00
Previous Close 29.50
Open 21.60
High 31.00
Low 18.85
Vol 5,51,200
Open Interest (OI) 1,43,600
Change in OI 69,600
Bid Price 30.50
Offer Price 30.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE420.00
45.75 1.75 3.98% 388.95
Previous Close 44.00
Open 33.05
High 46.00
Low 26.85
Vol 10,54,400
Open Interest (OI) 2,28,800
Change in OI 19,600
Bid Price 45.55
Offer Price 45.80
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE400.00
58.35 2.05 3.64% 376.35
Previous Close 56.30
Open 43.80
High 59.70
Low 37.70
Vol 4,52,000
Open Interest (OI) 2,89,600
Change in OI -50,800
Bid Price 57.40
Offer Price 59.35
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE440.00
35.00 1.15 3.40% 399.70
Previous Close 33.85
Open 24.95
High 35.50
Low 21.30
Vol 10,44,400
Open Interest (OI) 2,45,600
Change in OI 31,600
Bid Price 34.60
Offer Price 35.00
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE430.00
39.85 1.30 3.37% 394.85
Previous Close 38.55
Open 29.00
High 40.80
Low 25.00
Vol 6,83,600
Open Interest (OI) 88,800
Change in OI 31,600
Bid Price 39.55
Offer Price 40.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE500.00
13.95 0.45 3.33% 420.75
Previous Close 13.50
Open 9.95
High 14.55
Low 8.40
Vol 7,26,000
Open Interest (OI) 6,70,400
Change in OI 1,54,000
Bid Price 14.00
Offer Price 14.40
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE390.00
64.10 1.60 2.56% 370.60
Previous Close 62.50
Open 43.50
High 64.10
Low 43.50
Vol 41,600
Open Interest (OI) 9,200
Change in OI -6,400
Bid Price 62.10
Offer Price 68.75
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE380.00
71.25 1.55 2.22% 363.45
Previous Close 69.70
Open 52.50
High 71.25
Low 50.20
Vol 93,600
Open Interest (OI) 1,07,600
Change in OI -10,800
Bid Price 71.70
Offer Price 75.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE480.00
19.05 0.40 2.14% 415.65
Previous Close 18.65
Open 13.85
High 19.50
Low 11.35
Vol 3,13,600
Open Interest (OI) 1,27,600
Change in OI 19,600
Bid Price 19.10
Offer Price 19.85
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE360.00
86.60 1.55 1.82% 348.10
Previous Close 85.05
Open 65.00
High 88.25
Low 61.95
Vol 83,600
Open Interest (OI) 56,400
Change in OI -28,800
Bid Price 86.60
Offer Price 89.05
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE410.00
50.65 0.85 1.71% 384.05
Previous Close 49.80
Open 36.70
High 52.30
Low 32.60
Vol 2,48,400
Open Interest (OI) 61,600
Change in OI -20,000
Bid Price 50.85
Offer Price 52.00
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE600.00
3.30 0.05 1.54% 431.40
Previous Close 3.25
Open 2.65
High 3.40
Low 2.20
Vol 62,400
Open Interest (OI) 61,600
Change in OI 800
Bid Price 3.30
Offer Price 3.35
Bid Quantity 1,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE540.00
7.00 0.10 1.45% 427.70
Previous Close 6.90
Open 4.40
High 7.30
Low 4.40
Vol 1,11,600
Open Interest (OI) 1,53,600
Change in OI 11,600
Bid Price 6.50
Offer Price 7.00
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE500.00
79.50 0.75 0.95% 355.20
Previous Close 78.75
Open 94.20
High 95.75
Low 78.00
Vol 4,400
Open Interest (OI) 14,000
Change in OI 400
Bid Price 53.50
Offer Price 79.50
Bid Quantity 1,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE340.00
102.35 0.90 0.89% 332.35
Previous Close 101.45
Open 87.50
High 102.35
Low 85.50
Vol 7,600
Open Interest (OI) 26,000
Change in OI -2,400
Bid Price 103.25
Offer Price 107.40
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE660.00
1.55 0.00 0.00% 433.15
Previous Close 1.55
Open 1.55
High 1.55
Low 1.55
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 1.20
Offer Price 2.90
Bid Quantity 400
Offer Quantity 4,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE540.00
135.00 0.00 0.00% 299.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 105.80
Offer Price 112.50
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE640.00
2.90 0.00 0.00% 431.80
Previous Close 2.90
Open 1.80
High 2.90
Low 1.80
Vol 1,600
Open Interest (OI) 2,800
Change in OI 1,600
Bid Price 1.50
Offer Price 2.90
Bid Quantity 800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE370.00
69.55 0.00 0.00% 365.15
Previous Close 69.55
Open 62.10
High 69.55
Low 62.10
Vol 3,200
Open Interest (OI) 5,600
Change in OI 2,000
Bid Price 73.05
Offer Price 83.65
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE280.00
160.00 0.00 0.00% 274.70
Previous Close 160.00
Open 140.00
High 160.00
Low 140.00
Vol 2,400
Open Interest (OI) 3,200
Change in OI 0
Bid Price 154.90
Offer Price 169.95
Bid Quantity 800
Offer Quantity 9,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE280.00
2.00 0.00 0.00% 432.70
Previous Close 2.00
Open 3.00
High 3.25
Low 1.60
Vol 26,400
Open Interest (OI) 60,800
Change in OI -5,600
Bid Price 1.50
Offer Price 2.25
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE260.00
98.50 0.00 0.00% 336.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 173.55
Offer Price 182.25
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE760.00
0.20 0.00 0.00% 434.50
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 400
Open Interest (OI) 400
Change in OI 0
Bid Price 0.30
Offer Price 1.20
Bid Quantity 3,600
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE760.00
331.00 0.00 0.00% 103.70
Previous Close 331.00
Open 331.00
High 331.00
Low 331.00
Vol 400
Open Interest (OI) 15,600
Change in OI 0
Bid Price 317.75
Offer Price 325.90
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE330.00
6.30 0.00 0.00% 428.40
Previous Close 6.30
Open 8.70
High 8.70
Low 6.30
Vol 9,200
Open Interest (OI) 6,000
Change in OI -4,400
Bid Price 5.00
Offer Price 6.25
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE320.00
107.25 0.00 0.00% 327.45
Previous Close 107.25
Open 101.35
High 108.20
Low 101.20
Vol 2,400
Open Interest (OI) 2,400
Change in OI -800
Bid Price 109.60
Offer Price 125.90
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE580.00
3.75 0.00 0.00% 430.95
Previous Close 3.75
Open 3.70
High 3.75
Low 3.70
Vol 1,600
Open Interest (OI) 800
Change in OI 0
Bid Price 4.00
Offer Price 5.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE310.00
7.95 0.00 0.00% 426.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 1.80
Offer Price 6.60
Bid Quantity 400
Offer Quantity 6,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE120.00
290.00 0.00 0.00% 144.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 312.35
Offer Price 320.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE200.00
162.55 0.00 0.00% 272.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 232.80
Offer Price 240.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE480.00
70.30 0.00 0.00% 364.40
Previous Close 70.30
Open 70.30
High 70.30
Low 70.05
Vol 1,200
Open Interest (OI) 2,000
Change in OI 1,200
Bid Price 57.95
Offer Price 65.05
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE600.00
218.00 0.00 0.00% 216.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 160.30
Offer Price 167.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE700.00
1.15 0.00 0.00% 433.55
Previous Close 1.15
Open 0.85
High 1.15
Low 0.85
Vol 4,000
Open Interest (OI) 21,200
Change in OI 2,400
Bid Price 0.90
Offer Price 1.20
Bid Quantity 400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE700.00
300.00 0.00 0.00% 134.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 400
Change in OI 0
Bid Price 258.55
Offer Price 265.65
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE350.00
76.45 0.00 0.00% 358.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 92.30
Offer Price 99.85
Bid Quantity 6,000
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE300.00
131.70 0.00 0.00% 303.00
Previous Close 131.70
Open 120.30
High 131.70
Low 118.40
Vol 19,600
Open Interest (OI) 14,800
Change in OI -1,600
Bid Price 135.85
Offer Price 143.20
Bid Quantity 2,800
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
CE520.00
9.80 -0.05 -0.51% 424.90
Previous Close 9.85
Open 6.80
High 10.45
Low 6.80
Vol 60,000
Open Interest (OI) 45,200
Change in OI 11,600
Bid Price 9.80
Offer Price 10.25
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE320.00
4.45 -0.05 -1.11% 430.25
Previous Close 4.50
Open 7.95
High 8.00
Low 4.40
Vol 68,400
Open Interest (OI) 90,800
Change in OI 4,800
Bid Price 4.35
Offer Price 4.50
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE420.00
28.45 -0.35 -1.22% 406.25
Previous Close 28.80
Open 41.50
High 44.35
Low 27.20
Vol 5,67,200
Open Interest (OI) 1,48,000
Change in OI 94,800
Bid Price 27.30
Offer Price 28.50
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE440.00
37.30 -0.55 -1.45% 397.40
Previous Close 37.85
Open 50.00
High 51.50
Low 36.40
Vol 83,600
Open Interest (OI) 26,000
Change in OI 12,400
Bid Price 36.40
Offer Price 37.40
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE300.00
3.20 -0.05 -1.54% 431.50
Previous Close 3.25
Open 4.40
High 5.15
Low 3.15
Vol 1,01,600
Open Interest (OI) 2,70,400
Change in OI 13,600
Bid Price 3.15
Offer Price 3.45
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE400.00
20.40 -0.45 -2.16% 414.30
Previous Close 20.85
Open 30.75
High 33.95
Low 19.90
Vol 11,45,600
Open Interest (OI) 4,69,200
Change in OI 1,66,400
Bid Price 19.75
Offer Price 20.50
Bid Quantity 400
Offer Quantity 10,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE390.00
16.95 -0.50 -2.87% 417.75
Previous Close 17.45
Open 26.50
High 28.90
Low 16.95
Vol 2,44,800
Open Interest (OI) 43,600
Change in OI 6,400
Bid Price 16.70
Offer Price 19.30
Bid Quantity 400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE380.00
14.30 -0.45 -3.05% 420.40
Previous Close 14.75
Open 22.90
High 24.75
Low 14.10
Vol 4,38,000
Open Interest (OI) 1,62,800
Change in OI -4,800
Bid Price 14.00
Offer Price 14.30
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE340.00
6.30 -0.20 -3.08% 428.40
Previous Close 6.50
Open 11.25
High 11.90
Low 6.05
Vol 4,24,800
Open Interest (OI) 4,85,600
Change in OI 1,71,600
Bid Price 6.25
Offer Price 6.40
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE460.00
47.85 -1.70 -3.43% 386.85
Previous Close 49.55
Open 63.75
High 64.00
Low 47.85
Vol 17,600
Open Interest (OI) 8,800
Change in OI 6,800
Bid Price 46.90
Offer Price 48.55
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE450.00
42.00 -1.60 -3.67% 392.70
Previous Close 43.60
Open 57.00
High 57.00
Low 42.00
Vol 15,200
Open Interest (OI) 6,000
Change in OI 4,800
Bid Price 41.85
Offer Price 43.35
Bid Quantity 400
Offer Quantity 2,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE360.00
9.50 -0.45 -4.52% 425.20
Previous Close 9.95
Open 15.90
High 17.55
Low 9.15
Vol 4,41,200
Open Interest (OI) 2,23,600
Change in OI -18,400
Bid Price 9.00
Offer Price 9.80
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE410.00
23.30 -1.25 -5.09% 411.40
Previous Close 24.55
Open 35.40
High 35.40
Low 23.30
Vol 4,25,600
Open Interest (OI) 52,000
Change in OI 30,800
Bid Price 23.00
Offer Price 25.95
Bid Quantity 400
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE350.00
8.00 -0.45 -5.33% 426.70
Previous Close 8.45
Open 14.00
High 15.00
Low 8.00
Vol 27,600
Open Interest (OI) 36,400
Change in OI 12,000
Bid Price 8.00
Offer Price 9.00
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-06-2020
OPTSTK
PE260.00
1.05 -0.10 -8.70% 433.65
Previous Close 1.15
Open 1.95
High 1.95
Low 1.05
Vol 11,200
Open Interest (OI) 1,03,600
Change in OI -4,000
Bid Price 1.05
Offer Price 1.30
Bid Quantity 1,200
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020
OPTSTK
CE400.00
55.00 0.00 0.00% 379.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 71.70
Offer Price 81.15
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020
OPTSTK
PE400.00
40.00 0.00 0.00% 394.70
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 32.55
Offer Price 42.90
Bid Quantity 3,200
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020
OPTSTK
CE600.00
15.00 0.00 0.00% 419.70
Previous Close 15.00
Open 15.00
High 15.00
Low 15.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 11.30
Offer Price 18.00
Bid Quantity 11,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020
OPTSTK
CE500.00
30.25 0.00 0.00% 404.45
Previous Close 30.25
Open 28.00
High 30.25
Low 28.00
Vol 3,200
Open Interest (OI) 5,600
Change in OI 3,200
Bid Price 32.30
Offer Price 36.00
Bid Quantity 8,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-07-2020
OPTSTK
CE430.00
56.00 0.00 0.00% 378.70
Previous Close 56.00
Open 56.00
High 56.00
Low 56.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 56.55
Offer Price 66.40
Bid Quantity 9,600
Offer Quantity 1,600

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com