- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
845.00
Change | Change % |
13.00 | 1.56% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
844.80
Change | Change % |
13.10 | 1.58% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1040.00 |
1.00 | 0.10 | 11.11% | 844.00 |
Previous Close 0.90
Open 1.10
High 1.40
Low 0.85
Vol 59,400
Open Interest (OI) 3,01,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1060.00 |
0.70 | 0.05 | 7.69% | 844.30 |
Previous Close 0.65
Open 1.00
High 1.60
Low 0.65
Vol 37,800
Open Interest (OI) 2,26,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE860.00 |
38.85 | 2.45 | 6.73% | 806.15 |
Previous Close 36.40
Open 33.00
High 38.95
Low 26.10
Vol 15,93,900
Open Interest (OI) 4,59,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE900.00 |
66.50 | 3.00 | 4.72% | 778.50 |
Previous Close 63.50
Open 61.85
High 66.95
Low 49.15
Vol 2,20,500
Open Interest (OI) 3,50,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE820.00 |
19.95 | 0.80 | 4.18% | 825.05 |
Previous Close 19.15
Open 17.90
High 20.40
Low 13.65
Vol 10,59,300
Open Interest (OI) 2,43,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE740.00 |
5.35 | 0.15 | 2.88% | 839.65 |
Previous Close 5.20
Open 4.65
High 5.90
Low 3.35
Vol 3,05,100
Open Interest (OI) 1,35,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE840.00 |
27.10 | 0.60 | 2.26% | 817.90 |
Previous Close 26.50
Open 22.95
High 28.00
Low 18.85
Vol 19,09,800
Open Interest (OI) 3,02,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE800.00 |
14.00 | 0.30 | 2.19% | 831.00 |
Previous Close 13.70
Open 12.50
High 17.40
Low 10.10
Vol 16,76,700
Open Interest (OI) 7,01,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE700.00 |
3.35 | 0.05 | 1.52% | 841.65 |
Previous Close 3.30
Open 3.90
High 3.90
Low 2.65
Vol 2,50,200
Open Interest (OI) 1,76,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE960.00 |
3.50 | 0.05 | 1.45% | 841.50 |
Previous Close 3.45
Open 3.95
High 4.90
Low 3.10
Vol 6,31,800
Open Interest (OI) 5,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE760.00 |
7.20 | 0.10 | 1.41% | 837.80 |
Previous Close 7.10
Open 7.05
High 8.00
Low 5.50
Vol 4,12,200
Open Interest (OI) 2,16,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE720.00 |
4.05 | 0.05 | 1.25% | 840.95 |
Previous Close 4.00
Open 3.40
High 5.70
Low 3.25
Vol 2,88,000
Open Interest (OI) 82,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1000.00 |
159.10 | 1.05 | 0.66% | 685.90 |
Previous Close 158.05
Open 153.00
High 159.80
Low 137.00
Vol 1,26,000
Open Interest (OI) 7,70,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE780.00 |
9.80 | 0.05 | 0.51% | 835.20 |
Previous Close 9.75
Open 12.35
High 12.35
Low 7.40
Vol 5,16,600
Open Interest (OI) 1,86,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE920.00 |
79.30 | 0.00 | 0.00% | 765.70 |
Previous Close 79.30
Open 70.40
High 79.85
Low 65.00
Vol 19,800
Open Interest (OI) 1,59,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE660.00 |
2.35 | 0.00 | 0.00% | 842.65 |
Previous Close 2.35
Open 1.40
High 2.35
Low 1.25
Vol 27,000
Open Interest (OI) 24,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1040.00 |
180.60 | 0.00 | 0.00% | 664.40 |
Previous Close 180.60
Open 182.80
High 182.80
Low 180.60
Vol 3,600
Open Interest (OI) 72,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1120.00 |
0.35 | 0.00 | 0.00% | 844.65 |
Previous Close 0.35
Open 0.85
High 0.85
Low 0.30
Vol 22,500
Open Interest (OI) 82,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE640.00 |
0.90 | 0.00 | 0.00% | 844.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1080.00 |
0.40 | 0.00 | 0.00% | 844.60 |
Previous Close 0.40
Open 0.90
High 0.90
Low 0.35
Vol 37,800
Open Interest (OI) 97,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1080.00 |
255.00 | 0.00 | 0.00% | 590.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1160.00 |
0.45 | 0.00 | 0.00% | 844.55 |
Previous Close 0.45
Open 0.40
High 0.75
Low 0.40
Vol 6,300
Open Interest (OI) 19,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1180.00 |
0.25 | 0.00 | 0.00% | 844.75 |
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 8,100
Open Interest (OI) 61,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE620.00 |
0.95 | 0.00 | 0.00% | 844.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE780.00 |
172.00 | 0.00 | 0.00% | 673.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE980.00 |
140.00 | 0.00 | 0.00% | 705.00 |
Previous Close 140.00
Open 127.20
High 140.00
Low 126.55
Vol 5,400
Open Interest (OI) 3,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE760.00 |
190.00 | 0.00 | 0.00% | 655.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1140.00 |
0.40 | 0.00 | 0.00% | 844.60 |
Previous Close 0.40
Open 0.20
High 0.50
Low 0.15
Vol 8,100
Open Interest (OI) 40,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE960.00 |
104.35 | 0.00 | 0.00% | 740.65 |
Previous Close 104.35
Open 107.00
High 108.75
Low 102.95
Vol 9,000
Open Interest (OI) 2,40,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1300.00 |
0.10 | 0.00 | 0.00% | 844.90 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,800
Open Interest (OI) 35,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1060.00 |
132.10 | 0.00 | 0.00% | 712.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1020.00 |
169.40 | 0.00 | 0.00% | 675.60 |
Previous Close 169.40
Open 157.60
High 169.40
Low 157.60
Vol 3,600
Open Interest (OI) 1,41,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1200.00 |
0.20 | 0.00 | 0.00% | 844.80 |
Previous Close 0.20
Open 0.50
High 0.50
Low 0.20
Vol 36,000
Open Interest (OI) 2,27,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE1100.00 |
243.00 | 0.00 | 0.00% | 602.00 |
Previous Close 243.00
Open 243.00
High 243.00
Low 243.00
Vol 900
Open Interest (OI) 65,700
Change in OI 0
Bid Price 236.45
Offer Price 281.90
Bid Quantity 2,700
Offer Quantity 17,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE600.00 |
1.45 | 0.00 | 0.00% | 843.55 |
Previous Close 1.45
Open 1.00
High 1.45
Low 0.50
Vol 11,700
Open Interest (OI) 15,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE940.00 |
102.20 | -0.05 | -0.05% | 742.80 |
Previous Close 102.25
Open 87.05
High 102.25
Low 82.25
Vol 10,800
Open Interest (OI) 2,13,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE880.00 |
49.45 | -0.25 | -0.50% | 795.55 |
Previous Close 49.70
Open 43.00
High 52.10
Low 36.10
Vol 2,05,200
Open Interest (OI) 2,48,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE820.00 |
41.70 | -0.60 | -1.42% | 803.30 |
Previous Close 42.30
Open 42.05
High 58.60
Low 40.90
Vol 1,46,700
Open Interest (OI) 89,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE980.00 |
2.70 | -0.05 | -1.82% | 842.30 |
Previous Close 2.75
Open 2.55
High 3.70
Low 2.55
Vol 2,85,300
Open Interest (OI) 5,24,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE800.00 |
55.00 | -1.85 | -3.25% | 790.00 |
Previous Close 56.85
Open 50.35
High 75.75
Low 50.35
Vol 95,400
Open Interest (OI) 37,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE860.00 |
19.90 | -0.75 | -3.63% | 825.10 |
Previous Close 20.65
Open 23.60
High 31.85
Low 18.80
Vol 39,44,700
Open Interest (OI) 4,29,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1000.00 |
2.05 | -0.10 | -4.65% | 842.95 |
Previous Close 2.15
Open 2.05
High 2.85
Low 2.00
Vol 6,32,700
Open Interest (OI) 13,95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE940.00 |
4.10 | -0.25 | -5.75% | 840.90 |
Previous Close 4.35
Open 4.15
High 6.65
Low 4.00
Vol 9,10,800
Open Interest (OI) 4,23,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE920.00 |
5.70 | -0.35 | -5.79% | 839.30 |
Previous Close 6.05
Open 6.80
High 9.60
Low 5.60
Vol 12,30,300
Open Interest (OI) 2,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE840.00 |
28.95 | -2.20 | -7.06% | 816.05 |
Previous Close 31.15
Open 32.50
High 44.10
Low 28.00
Vol 8,68,500
Open Interest (OI) 1,77,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE900.00 |
8.55 | -0.65 | -7.07% | 836.45 |
Previous Close 9.20
Open 10.00
High 14.55
Low 8.40
Vol 25,45,200
Open Interest (OI) 5,51,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK PE680.00 |
2.25 | -0.20 | -8.16% | 842.75 |
Previous Close 2.45
Open 2.20
High 2.90
Low 2.20
Vol 8,100
Open Interest (OI) 12,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE880.00 |
12.10 | -1.65 | -12.00% | 832.90 |
Previous Close 13.75
Open 15.35
High 21.70
Low 12.10
Vol 24,51,600
Open Interest (OI) 2,89,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1020.00 |
1.10 | -0.15 | -12.00% | 843.90 |
Previous Close 1.25
Open 1.70
High 1.80
Low 1.10
Vol 81,000
Open Interest (OI) 3,41,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 29-04-2021 |
OPTSTK CE1100.00 |
0.35 | -0.05 | -12.50% | 844.65 |
Previous Close 0.40
Open 1.05
High 1.05
Low 0.30
Vol 2,31,300
Open Interest (OI) 8,15,400
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1000.00 |
18.00 | 0.75 | 4.35% | 827.00 |
Previous Close 17.25
Open 17.00
High 22.50
Low 16.40
Vol 2,05,200
Open Interest (OI) 4,23,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE900.00 |
90.70 | 3.10 | 3.54% | 754.30 |
Previous Close 87.60
Open 80.00
High 90.70
Low 77.35
Vol 1,62,000
Open Interest (OI) 2,90,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE800.00 |
39.75 | 1.05 | 2.71% | 805.25 |
Previous Close 38.70
Open 39.15
High 41.00
Low 31.75
Vol 2,25,900
Open Interest (OI) 2,33,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE700.00 |
12.40 | 0.25 | 2.06% | 832.60 |
Previous Close 12.15
Open 8.45
High 28.05
Low 8.45
Vol 91,800
Open Interest (OI) 97,200
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE900.00 |
39.35 | 0.40 | 1.03% | 805.65 |
Previous Close 38.95
Open 43.25
High 48.75
Low 37.55
Vol 2,38,500
Open Interest (OI) 2,01,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE1000.00 |
155.00 | 0.00 | 0.00% | 690.00 |
Previous Close 155.00
Open 160.00
High 160.00
Low 150.00
Vol 1,06,200
Open Interest (OI) 1,53,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE920.00 |
35.00 | 0.00 | 0.00% | 810.00 |
Previous Close 35.00
Open 35.00
High 35.00
Low 35.00
Vol 6,300
Open Interest (OI) 6,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE920.00 |
49.50 | 0.00 | 0.00% | 795.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE820.00 |
52.00 | 0.00 | 0.00% | 793.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE940.00 |
35.90 | 0.00 | 0.00% | 809.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE940.00 |
70.00 | 0.00 | 0.00% | 775.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 85.20
Offer Price 138.95
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1040.00 |
29.00 | 0.00 | 0.00% | 816.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.05
Offer Price 29.95
Bid Quantity 16,200
Offer Quantity 17,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE840.00 |
78.20 | 0.00 | 0.00% | 766.80 |
Previous Close 78.20
Open 70.00
High 78.20
Low 70.00
Vol 2,700
Open Interest (OI) 3,600
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE880.00 |
44.80 | 0.00 | 0.00% | 800.20 |
Previous Close 44.80
Open 44.80
High 44.80
Low 44.80
Vol 900
Open Interest (OI) 9,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE880.00 |
79.00 | 0.00 | 0.00% | 766.00 |
Previous Close 79.00
Open 57.00
High 79.00
Low 57.00
Vol 4,500
Open Interest (OI) 6,300
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE960.00 |
22.80 | 0.00 | 0.00% | 822.20 |
Previous Close 22.80
Open 29.00
High 30.00
Low 22.80
Vol 24,300
Open Interest (OI) 17,100
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE960.00 |
174.00 | 0.00 | 0.00% | 671.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
Change in OI 0
Bid Price 102.45
Offer Price 175.20
Bid Quantity 2,700
Offer Quantity 2,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1300.00 |
5.00 | 0.00 | 0.00% | 840.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1060.00 |
12.00 | 0.00 | 0.00% | 833.00 |
Previous Close 12.00
Open 12.00
High 12.00
Low 12.00
Vol 900
Open Interest (OI) 900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1020.00 |
15.75 | 0.00 | 0.00% | 829.25 |
Previous Close 15.75
Open 16.00
High 16.00
Low 15.75
Vol 8,100
Open Interest (OI) 9,900
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE680.00 |
8.30 | 0.00 | 0.00% | 836.70 |
Previous Close 8.30
Open 8.10
High 8.30
Low 8.10
Vol 1,800
Open Interest (OI) 1,800
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK PE860.00 |
58.65 | 0.00 | 0.00% | 786.35 |
Previous Close 58.65
Open 60.00
High 60.00
Low 46.75
Vol 8,100
Open Interest (OI) 36,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 27-05-2021 |
OPTSTK CE1100.00 |
6.50 | -0.20 | -2.99% | 838.50 |
Previous Close 6.70
Open 9.00
High 9.00
Low 6.40
Vol 16,200
Open Interest (OI) 1,01,700
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
INDUSINDBK 24-06-2021 |
OPTSTK PE800.00 |
52.00 | 0.00 | 0.00% | 793.00 |
Previous Close 52.00
Open 50.05
High 52.00
Low 45.00
Vol 7,200
Open Interest (OI) 10,800
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.