Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IndusInd Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
854.50
| Change | Change % |
| 22.50 | 2.70% |
Updated:20 Apr, 2021, 14:24 PM IST |
|
BSE
853.70
| Change | Change % |
| 22.00 | 2.65% |
Updated:20 Apr, 2021, 14:38 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE900.00 |
11.40 | 3.70 | 48.05% | 843.10 |
|
Previous Close 7.70
Open 10.00
High 14.55
Low 9.05
Vol 21,85,200
Open Interest (OI) 5,41,800
Change in OI -18,900
Bid Price 11.30
Offer Price 11.40
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE880.00 |
17.00 | 5.45 | 47.19% | 837.50 |
|
Previous Close 11.55
Open 15.35
High 21.70
Low 13.90
Vol 21,81,600
Open Interest (OI) 3,02,400
Change in OI 63,000
Bid Price 17.05
Offer Price 17.35
Bid Quantity 900
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE860.00 |
25.75 | 8.25 | 47.14% | 828.75 |
|
Previous Close 17.50
Open 23.60
High 31.85
Low 21.00
Vol 35,31,600
Open Interest (OI) 4,30,200
Change in OI -16,200
Bid Price 25.55
Offer Price 25.85
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE840.00 |
37.20 | 11.25 | 43.35% | 817.30 |
|
Previous Close 25.95
Open 32.50
High 44.10
Low 30.70
Vol 6,61,500
Open Interest (OI) 1,52,100
Change in OI -26,100
Bid Price 36.70
Offer Price 37.15
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE920.00 |
7.25 | 2.00 | 38.10% | 847.25 |
|
Previous Close 5.25
Open 6.80
High 9.60
Low 5.60
Vol 10,88,100
Open Interest (OI) 2,79,900
Change in OI 2,700
Bid Price 7.30
Offer Price 7.40
Bid Quantity 2,700
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE820.00 |
49.50 | 12.35 | 33.24% | 805.00 |
|
Previous Close 37.15
Open 42.05
High 58.60
Low 42.05
Vol 1,38,600
Open Interest (OI) 89,100
Change in OI -39,600
Bid Price 48.15
Offer Price 51.25
Bid Quantity 6,300
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE800.00 |
64.40 | 14.90 | 30.10% | 790.10 |
|
Previous Close 49.50
Open 50.35
High 75.75
Low 50.35
Vol 68,400
Open Interest (OI) 35,100
Change in OI -15,300
Bid Price 65.80
Offer Price 67.00
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE940.00 |
5.05 | 1.05 | 26.25% | 849.45 |
|
Previous Close 4.00
Open 4.15
High 6.65
Low 4.10
Vol 8,01,900
Open Interest (OI) 4,48,200
Change in OI -47,700
Bid Price 5.00
Offer Price 5.10
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE960.00 |
3.70 | 0.55 | 17.46% | 850.80 |
|
Previous Close 3.15
Open 3.95
High 4.90
Low 3.45
Vol 5,64,300
Open Interest (OI) 6,10,200
Change in OI 16,200
Bid Price 3.70
Offer Price 3.80
Bid Quantity 1,800
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1020.00 |
1.45 | 0.15 | 11.54% | 853.05 |
|
Previous Close 1.30
Open 1.70
High 1.80
Low 1.30
Vol 71,100
Open Interest (OI) 3,38,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE980.00 |
2.80 | 0.25 | 9.80% | 851.70 |
|
Previous Close 2.55
Open 2.55
High 3.70
Low 2.55
Vol 2,57,400
Open Interest (OI) 5,32,800
Change in OI -61,200
Bid Price 2.75
Offer Price 3.15
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1000.00 |
2.15 | 0.10 | 4.88% | 852.35 |
|
Previous Close 2.05
Open 2.05
High 2.85
Low 2.05
Vol 5,85,900
Open Interest (OI) 13,95,900
Change in OI -90,000
Bid Price 2.20
Offer Price 2.30
Bid Quantity 2,700
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1100.00 |
243.00 | 3.00 | 1.25% | 611.50 |
|
Previous Close 240.00
Open 243.00
High 243.00
Low 243.00
Vol 900
Open Interest (OI) 66,600
Change in OI 0
Bid Price 233.80
Offer Price 248.45
Bid Quantity 1,800
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE640.00 |
0.90 | 0.00 | 0.00% | 853.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1080.00 |
255.00 | 0.00 | 0.00% | 599.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 201.00
Offer Price 245.55
Bid Quantity 17,100
Offer Quantity 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE620.00 |
0.95 | 0.00 | 0.00% | 853.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE780.00 |
172.00 | 0.00 | 0.00% | 682.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE760.00 |
190.00 | 0.00 | 0.00% | 664.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,700
Change in OI 0
Bid Price 97.05
Offer Price 112.65
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1300.00 |
0.50 | 0.00 | 0.00% | 854.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1060.00 |
132.10 | 0.00 | 0.00% | 722.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,800
Change in OI 0
Bid Price 203.25
Offer Price 217.80
Bid Quantity 900
Offer Quantity 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1020.00 |
169.40 | -28.40 | -14.36% | 685.10 |
|
Previous Close 197.80
Open 157.60
High 169.40
Low 157.60
Vol 3,600
Open Interest (OI) 1,41,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1000.00 |
141.00 | -27.25 | -16.20% | 713.50 |
|
Previous Close 168.25
Open 153.00
High 153.00
Low 137.00
Vol 1,19,700
Open Interest (OI) 7,71,300
Change in OI -1,09,800
Bid Price 146.40
Offer Price 148.45
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE1040.00 |
180.60 | -37.40 | -17.16% | 673.90 |
|
Previous Close 218.00
Open 182.80
High 182.80
Low 180.60
Vol 3,600
Open Interest (OI) 72,000
Change in OI -900
Bid Price 183.85
Offer Price 188.00
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE980.00 |
130.75 | -29.85 | -18.59% | 723.75 |
|
Previous Close 160.60
Open 127.20
High 130.75
Low 126.55
Vol 4,500
Open Interest (OI) 3,15,900
Change in OI -2,700
Bid Price 126.60
Offer Price 129.95
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE940.00 |
89.05 | -20.35 | -18.60% | 765.45 |
|
Previous Close 109.40
Open 87.05
High 89.05
Low 82.25
Vol 9,000
Open Interest (OI) 2,14,200
Change in OI -6,300
Bid Price 89.55
Offer Price 91.75
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1040.00 |
0.90 | -0.25 | -21.74% | 853.60 |
|
Previous Close 1.15
Open 1.10
High 1.40
Low 0.90
Vol 46,800
Open Interest (OI) 3,02,400
Change in OI -1,800
Bid Price 0.85
Offer Price 1.05
Bid Quantity 6,300
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE900.00 |
56.50 | -17.50 | -23.65% | 798.00 |
|
Previous Close 74.00
Open 61.85
High 61.85
Low 49.15
Vol 2,06,100
Open Interest (OI) 3,55,500
Change in OI -1,02,600
Bid Price 56.30
Offer Price 57.45
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE700.00 |
3.15 | -1.00 | -24.10% | 851.35 |
|
Previous Close 4.15
Open 3.90
High 3.90
Low 2.65
Vol 2,14,200
Open Interest (OI) 1,70,100
Change in OI 7,200
Bid Price 3.10
Offer Price 3.30
Bid Quantity 1,800
Offer Quantity 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE680.00 |
2.45 | -0.80 | -24.62% | 852.05 |
|
Previous Close 3.25
Open 2.20
High 2.45
Low 2.20
Vol 3,600
Open Interest (OI) 11,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE660.00 |
1.70 | -0.60 | -26.09% | 852.80 |
|
Previous Close 2.30
Open 1.40
High 2.15
Low 1.25
Vol 22,500
Open Interest (OI) 24,300
Change in OI -13,500
Bid Price 1.10
Offer Price 2.00
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE720.00 |
3.95 | -1.40 | -26.17% | 850.55 |
|
Previous Close 5.35
Open 3.40
High 5.70
Low 3.25
Vol 2,42,100
Open Interest (OI) 73,800
Change in OI -20,700
Bid Price 3.85
Offer Price 4.00
Bid Quantity 900
Offer Quantity 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE880.00 |
42.90 | -15.55 | -26.60% | 811.60 |
|
Previous Close 58.45
Open 43.00
High 45.30
Low 36.10
Vol 1,26,900
Open Interest (OI) 2,51,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1180.00 |
0.25 | -0.10 | -28.57% | 854.25 |
|
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 8,100
Open Interest (OI) 61,200
Change in OI -8,100
Bid Price 0.20
Offer Price 0.55
Bid Quantity 9,000
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE960.00 |
104.35 | -42.70 | -29.04% | 750.15 |
|
Previous Close 147.05
Open 107.00
High 108.75
Low 102.95
Vol 9,000
Open Interest (OI) 2,41,200
Change in OI -4,500
Bid Price 108.00
Offer Price 110.15
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE860.00 |
31.35 | -13.10 | -29.47% | 823.15 |
|
Previous Close 44.45
Open 33.00
High 36.10
Low 26.10
Vol 13,15,800
Open Interest (OI) 4,77,000
Change in OI 31,500
Bid Price 31.35
Offer Price 31.75
Bid Quantity 1,800
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE740.00 |
4.90 | -2.05 | -29.50% | 849.60 |
|
Previous Close 6.95
Open 4.65
High 5.20
Low 3.35
Vol 2,58,300
Open Interest (OI) 1,35,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE780.00 |
9.05 | -4.00 | -30.65% | 845.45 |
|
Previous Close 13.05
Open 12.35
High 12.35
Low 7.40
Vol 3,96,900
Open Interest (OI) 1,92,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE840.00 |
23.00 | -10.25 | -30.83% | 831.50 |
|
Previous Close 33.25
Open 22.95
High 26.45
Low 18.85
Vol 14,02,200
Open Interest (OI) 3,73,500
Change in OI 1,13,400
Bid Price 22.80
Offer Price 23.05
Bid Quantity 2,700
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE760.00 |
6.45 | -3.10 | -32.46% | 848.05 |
|
Previous Close 9.55
Open 7.05
High 7.05
Low 5.50
Vol 3,43,800
Open Interest (OI) 2,18,700
Change in OI 10,800
Bid Price 6.45
Offer Price 6.60
Bid Quantity 2,700
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE920.00 |
65.80 | -32.80 | -33.27% | 788.70 |
|
Previous Close 98.60
Open 70.40
High 72.20
Low 65.00
Vol 18,000
Open Interest (OI) 1,60,200
Change in OI -9,900
Bid Price 71.15
Offer Price 84.30
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1140.00 |
0.40 | -0.20 | -33.33% | 854.10 |
|
Previous Close 0.60
Open 0.20
High 0.50
Low 0.15
Vol 8,100
Open Interest (OI) 42,300
Change in OI -2,700
Bid Price 0.25
Offer Price 0.60
Bid Quantity 900
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE800.00 |
12.15 | -6.15 | -33.61% | 842.35 |
|
Previous Close 18.30
Open 12.50
High 17.40
Low 10.10
Vol 12,89,700
Open Interest (OI) 7,25,400
Change in OI 1,07,100
Bid Price 12.15
Offer Price 12.25
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE820.00 |
16.45 | -8.50 | -34.07% | 838.05 |
|
Previous Close 24.95
Open 17.90
High 19.00
Low 13.65
Vol 8,19,900
Open Interest (OI) 2,54,700
Change in OI -6,300
Bid Price 16.60
Offer Price 16.85
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1060.00 |
0.80 | -0.45 | -36.00% | 853.70 |
|
Previous Close 1.25
Open 1.00
High 1.60
Low 0.80
Vol 30,600
Open Interest (OI) 2,31,300
Change in OI -16,200
Bid Price 0.60
Offer Price 0.75
Bid Quantity 2,700
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK PE600.00 |
0.55 | -0.45 | -45.00% | 853.95 |
|
Previous Close 1.00
Open 1.00
High 1.05
Low 0.50
Vol 9,900
Open Interest (OI) 14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1080.00 |
0.50 | -0.60 | -54.55% | 854.00 |
|
Previous Close 1.10
Open 0.90
High 0.90
Low 0.50
Vol 31,500
Open Interest (OI) 98,100
Change in OI -900
Bid Price 0.35
Offer Price 0.50
Bid Quantity 2,700
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1160.00 |
0.45 | -0.55 | -55.00% | 854.05 |
|
Previous Close 1.00
Open 0.40
High 0.75
Low 0.40
Vol 6,300
Open Interest (OI) 19,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1100.00 |
0.45 | -0.65 | -59.09% | 854.05 |
|
Previous Close 1.10
Open 1.05
High 1.05
Low 0.30
Vol 2,07,900
Open Interest (OI) 8,33,400
Change in OI -76,500
Bid Price 0.40
Offer Price 0.50
Bid Quantity 18,000
Offer Quantity 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1120.00 |
0.40 | -0.60 | -60.00% | 854.10 |
|
Previous Close 1.00
Open 0.85
High 0.85
Low 0.40
Vol 17,100
Open Interest (OI) 87,300
Change in OI -2,700
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,800
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 29-04-2021 |
OPTSTK CE1200.00 |
0.20 | -0.35 | -63.64% | 854.30 |
|
Previous Close 0.55
Open 0.50
High 0.50
Low 0.20
Vol 32,400
Open Interest (OI) 2,31,300
Change in OI -2,700
Bid Price 0.20
Offer Price 0.25
Bid Quantity 2,700
Offer Quantity 9,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE840.00 |
70.00 | 17.70 | 33.84% | 784.50 |
|
Previous Close 52.30
Open 70.00
High 70.00
Low 70.00
Vol 1,800
Open Interest (OI) 2,700
Change in OI -900
Bid Price 54.35
Offer Price 79.60
Bid Quantity 1,800
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE960.00 |
28.10 | 5.45 | 24.06% | 826.40 |
|
Previous Close 22.65
Open 29.00
High 30.00
Low 27.70
Vol 22,500
Open Interest (OI) 17,100
Change in OI 10,800
Bid Price 20.00
Offer Price 30.00
Bid Quantity 900
Offer Quantity 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1060.00 |
12.00 | 2.00 | 20.00% | 842.50 |
|
Previous Close 10.00
Open 12.00
High 12.00
Low 12.00
Vol 900
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE900.00 |
41.80 | 5.60 | 15.47% | 812.70 |
|
Previous Close 36.20
Open 43.25
High 48.75
Low 39.00
Vol 2,16,900
Open Interest (OI) 2,03,400
Change in OI 29,700
Bid Price 41.05
Offer Price 42.55
Bid Quantity 900
Offer Quantity 2,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1000.00 |
17.60 | 1.80 | 11.39% | 836.90 |
|
Previous Close 15.80
Open 17.00
High 22.50
Low 17.00
Vol 1,83,600
Open Interest (OI) 4,07,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE680.00 |
8.30 | 0.30 | 3.75% | 846.20 |
|
Previous Close 8.00
Open 8.10
High 8.30
Low 8.10
Vol 1,800
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE920.00 |
49.50 | 0.00 | 0.00% | 805.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE820.00 |
52.00 | 0.00 | 0.00% | 802.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE940.00 |
35.90 | 0.00 | 0.00% | 818.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
Change in OI 0
Bid Price 19.90
Offer Price 40.35
Bid Quantity 1,800
Offer Quantity 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE940.00 |
70.00 | 0.00 | 0.00% | 784.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1040.00 |
29.00 | 0.00 | 0.00% | 825.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE880.00 |
44.80 | 0.00 | 0.00% | 809.70 |
|
Previous Close 44.80
Open 44.80
High 44.80
Low 44.80
Vol 900
Open Interest (OI) 9,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE960.00 |
174.00 | 0.00 | 0.00% | 680.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1300.00 |
5.00 | 0.00 | 0.00% | 849.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1100.00 |
7.25 | 0.00 | 0.00% | 847.25 |
|
Previous Close 7.25
Open 9.00
High 9.00
Low 6.95
Vol 11,700
Open Interest (OI) 1,01,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE900.00 |
83.95 | -15.65 | -15.71% | 770.55 |
|
Previous Close 99.60
Open 80.00
High 88.80
Low 77.35
Vol 1,58,400
Open Interest (OI) 2,89,800
Change in OI 1,09,800
Bid Price 82.00
Offer Price 83.55
Bid Quantity 900
Offer Quantity 900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK CE1020.00 |
15.75 | -3.85 | -19.64% | 838.75 |
|
Previous Close 19.60
Open 16.00
High 16.00
Low 15.75
Vol 8,100
Open Interest (OI) 7,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE1000.00 |
155.00 | -39.05 | -20.12% | 699.50 |
|
Previous Close 194.05
Open 160.00
High 160.00
Low 150.00
Vol 1,06,200
Open Interest (OI) 1,53,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE800.00 |
33.95 | -10.75 | -24.05% | 820.55 |
|
Previous Close 44.70
Open 39.15
High 41.00
Low 31.75
Vol 1,55,700
Open Interest (OI) 2,29,500
Change in OI -30,600
Bid Price 33.55
Offer Price 34.95
Bid Quantity 3,600
Offer Quantity 4,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE700.00 |
11.00 | -3.70 | -25.17% | 843.50 |
|
Previous Close 14.70
Open 8.45
High 28.05
Low 8.45
Vol 81,900
Open Interest (OI) 97,200
Change in OI 32,400
Bid Price 10.80
Offer Price 11.80
Bid Quantity 7,200
Offer Quantity 6,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE860.00 |
58.65 | -21.90 | -27.19% | 795.85 |
|
Previous Close 80.55
Open 60.00
High 60.00
Low 46.75
Vol 8,100
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 27-05-2021 |
OPTSTK PE880.00 |
57.00 | -33.00 | -36.67% | 797.50 |
|
Previous Close 90.00
Open 57.00
High 57.00
Low 57.00
Vol 3,600
Open Interest (OI) 5,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| INDUSINDBK 24-06-2021 |
OPTSTK PE800.00 |
45.00 | -12.05 | -21.12% | 809.50 |
|
Previous Close 57.05
Open 50.05
High 51.95
Low 45.00
Vol 6,300
Open Interest (OI) 9,000
Change in OI -3,600
Bid Price 45.25
Offer Price 52.00
Bid Quantity 900
Offer Quantity 900
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.