Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
587.80
Change Change %
-0.90 -0.15%

Updated:30 Oct, 2020, 09:49 AM IST

BSE
588.95
Change Change %
0.25 0.04%

Updated:30 Oct, 2020, 09:46 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE400.00
2.45 0.30 13.95% 585.35
Previous Close 2.15
Open 1.65
High 2.45
Low 1.65
Vol 4,000
Open Interest (OI) 15,200
Change in OI 2,400
Bid Price 1.85
Offer Price 2.45
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE620.00
59.35 3.25 5.79% 528.45
Previous Close 56.10
Open 55.50
High 59.60
Low 52.80
Vol 19,200
Open Interest (OI) 7,21,600
Change in OI -800
Bid Price 56.85
Offer Price 57.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE460.00
4.80 0.25 5.49% 583.00
Previous Close 4.55
Open 3.75
High 5.00
Low 3.45
Vol 51,200
Open Interest (OI) 64,800
Change in OI 7,200
Bid Price 4.80
Offer Price 4.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE500.00
111.20 5.20 4.91% 476.60
Previous Close 106.00
Open 109.50
High 111.20
Low 109.50
Vol 5,600
Open Interest (OI) 10,400
Change in OI -800
Bid Price 100.65
Offer Price 106.70
Bid Quantity 3,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE560.00
59.45 2.25 3.93% 528.35
Previous Close 57.20
Open 60.40
High 66.00
Low 56.25
Vol 13,600
Open Interest (OI) 31,200
Change in OI -6,400
Bid Price 58.80
Offer Price 59.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE580.00
47.95 0.85 1.80% 539.85
Previous Close 47.10
Open 49.00
High 54.30
Low 45.25
Vol 62,400
Open Interest (OI) 1,05,600
Change in OI -16,000
Bid Price 47.70
Offer Price 48.20
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE580.00
36.00 0.35 0.98% 551.80
Previous Close 35.65
Open 35.55
High 37.65
Low 30.80
Vol 2,16,000
Open Interest (OI) 2,32,800
Change in OI 18,400
Bid Price 35.15
Offer Price 35.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
46.15 0.40 0.87% 541.65
Previous Close 45.75
Open 44.30
High 48.35
Low 40.20
Vol 1,53,600
Open Interest (OI) 4,41,600
Change in OI 11,200
Bid Price 45.25
Offer Price 45.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
14.30 0.05 0.35% 573.50
Previous Close 14.25
Open 14.00
High 15.15
Low 12.10
Vol 93,600
Open Interest (OI) 1,29,600
Change in OI 20,800
Bid Price 14.00
Offer Price 14.20
Bid Quantity 1,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE440.00
126.25 0.00 0.00% 461.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 130.55
Offer Price 173.25
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE680.00
90.10 0.00 0.00% 497.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 99.70
Offer Price 106.60
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE480.00
115.00 0.00 0.00% 472.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 101.40
Offer Price 136.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE520.00
83.05 -0.30 -0.36% 504.75
Previous Close 83.35
Open 83.05
High 83.05
Low 83.05
Vol 800
Open Interest (OI) 26,400
Change in OI 0
Bid Price 79.35
Offer Price 95.55
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE560.00
26.85 -0.10 -0.37% 560.95
Previous Close 26.95
Open 26.35
High 28.60
Low 22.95
Vol 2,09,600
Open Interest (OI) 2,29,600
Change in OI 36,800
Bid Price 26.60
Offer Price 26.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE620.00
29.85 -0.20 -0.67% 557.95
Previous Close 30.05
Open 30.05
High 35.00
Low 28.20
Vol 5,14,400
Open Interest (OI) 8,64,800
Change in OI 29,600
Bid Price 29.75
Offer Price 30.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE640.00
23.60 -0.20 -0.84% 564.20
Previous Close 23.80
Open 24.00
High 27.90
Low 22.20
Vol 3,18,400
Open Interest (OI) 5,12,800
Change in OI 33,600
Bid Price 23.55
Offer Price 23.80
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
10.15 -0.10 -0.98% 577.65
Previous Close 10.25
Open 9.15
High 10.85
Low 8.25
Vol 1,60,800
Open Interest (OI) 2,60,000
Change in OI 15,200
Bid Price 10.00
Offer Price 10.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE540.00
19.65 -0.25 -1.26% 568.15
Previous Close 19.90
Open 19.10
High 21.10
Low 16.80
Vol 1,12,000
Open Interest (OI) 1,79,200
Change in OI 12,000
Bid Price 19.55
Offer Price 19.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE700.00
11.40 -0.15 -1.30% 576.40
Previous Close 11.55
Open 11.80
High 13.70
Low 10.60
Vol 2,75,200
Open Interest (OI) 6,90,400
Change in OI 85,600
Bid Price 11.30
Offer Price 11.55
Bid Quantity 4,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE480.00
7.00 -0.10 -1.41% 580.80
Previous Close 7.10
Open 6.15
High 7.40
Low 5.85
Vol 31,200
Open Interest (OI) 45,600
Change in OI 3,200
Bid Price 6.95
Offer Price 7.05
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE600.00
37.30 -0.55 -1.45% 550.50
Previous Close 37.85
Open 38.80
High 43.90
Low 35.85
Vol 9,84,800
Open Interest (OI) 9,67,200
Change in OI 1,04,800
Bid Price 37.95
Offer Price 38.25
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE660.00
18.20 -0.35 -1.89% 569.60
Previous Close 18.55
Open 19.50
High 22.25
Low 17.35
Vol 3,12,800
Open Interest (OI) 4,24,800
Change in OI 63,200
Bid Price 18.35
Offer Price 18.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE440.00
2.40 -0.05 -2.04% 585.40
Previous Close 2.45
Open 2.40
High 2.40
Low 2.40
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 2.10
Offer Price 3.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE740.00
7.15 -0.20 -2.72% 580.65
Previous Close 7.35
Open 7.35
High 8.50
Low 6.60
Vol 44,000
Open Interest (OI) 76,800
Change in OI 9,600
Bid Price 7.10
Offer Price 7.20
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
8.95 -0.25 -2.72% 578.85
Previous Close 9.20
Open 14.85
High 14.85
Low 8.45
Vol 55,200
Open Interest (OI) 92,800
Change in OI 4,000
Bid Price 8.90
Offer Price 9.05
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE680.00
14.00 -0.50 -3.45% 573.80
Previous Close 14.50
Open 14.75
High 17.30
Low 13.10
Vol 1,91,200
Open Interest (OI) 2,12,800
Change in OI 64,800
Bid Price 14.20
Offer Price 14.35
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE760.00
5.65 -0.35 -5.83% 582.15
Previous Close 6.00
Open 5.95
High 7.00
Low 5.35
Vol 75,200
Open Interest (OI) 1,35,200
Change in OI 20,000
Bid Price 5.70
Offer Price 5.85
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE640.00
71.60 -5.50 -7.13% 516.20
Previous Close 77.10
Open 72.35
High 73.85
Low 71.60
Vol 5,600
Open Interest (OI) 2,44,800
Change in OI -1,600
Bid Price 70.45
Offer Price 71.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE700.00
120.85 -11.90 -8.96% 466.95
Previous Close 132.75
Open 116.80
High 120.85
Low 115.40
Vol 3,200
Open Interest (OI) 22,400
Change in OI 1,600
Bid Price 117.20
Offer Price 119.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE660.00
88.30 -11.60 -11.61% 499.50
Previous Close 99.90
Open 88.30
High 88.30
Low 88.30
Vol 800
Open Interest (OI) 2,17,600
Change in OI 0
Bid Price 85.00
Offer Price 85.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE540.00
70.25 -24.55 -25.90% 517.55
Previous Close 94.80
Open 70.25
High 70.25
Low 70.25
Vol 800
Open Interest (OI) 8,000
Change in OI 0
Bid Price 71.20
Offer Price 72.70
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
31-12-2020
OPTSTK
PE600.00
62.40 0.00 0.00% 525.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 50.90
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com