Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
528.05
Change Change %
-15.95 -2.93%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
527.65
Change Change %
-16.90 -3.10%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE540.00
15.15 5.85 62.90% 512.90
Previous Close 9.30
Open 6.15
High 22.20
Low 4.20
Vol 10,52,000
Open Interest (OI) 3,47,200
Change in OI -47,200
Bid Price 13.10
Offer Price 15.00
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE560.00
32.00 10.70 50.23% 496.05
Previous Close 21.30
Open 14.80
High 41.45
Low 13.90
Vol 2,22,400
Open Interest (OI) 2,40,800
Change in OI -32,800
Bid Price 31.65
Offer Price 32.40
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE580.00
49.00 11.55 30.84% 479.05
Previous Close 37.45
Open 33.25
High 61.00
Low 30.45
Vol 69,600
Open Interest (OI) 2,51,200
Change in OI -28,000
Bid Price 50.10
Offer Price 52.15
Bid Quantity 3,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE600.00
71.50 14.80 26.10% 456.55
Previous Close 56.70
Open 47.80
High 80.70
Low 47.80
Vol 1,87,200
Open Interest (OI) 3,04,800
Change in OI -1,32,800
Bid Price 69.80
Offer Price 80.95
Bid Quantity 1,600
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE680.00
154.00 31.60 25.82% 374.05
Previous Close 122.40
Open 128.00
High 156.55
Low 128.00
Vol 6,400
Open Interest (OI) 29,600
Change in OI 0
Bid Price 149.00
Offer Price 159.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE620.00
92.05 16.05 21.12% 436.00
Previous Close 76.00
Open 71.10
High 100.40
Low 68.05
Vol 1,83,200
Open Interest (OI) 2,44,000
Change in OI -1,38,400
Bid Price 90.05
Offer Price 92.10
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE660.00
134.55 20.55 18.03% 393.50
Previous Close 114.00
Open 109.90
High 134.55
Low 109.90
Vol 16,000
Open Interest (OI) 1,10,400
Change in OI -6,400
Bid Price 117.75
Offer Price 135.05
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE640.00
111.45 16.30 17.13% 416.60
Previous Close 95.15
Open 95.00
High 120.00
Low 94.75
Vol 1,80,000
Open Interest (OI) 2,06,400
Change in OI -1,33,600
Bid Price 103.75
Offer Price 126.20
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE700.00
174.00 15.05 9.47% 354.05
Previous Close 158.95
Open 161.75
High 178.55
Low 161.70
Vol 8,800
Open Interest (OI) 37,600
Change in OI -5,600
Bid Price 169.70
Offer Price 175.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE740.00
100.00 0.00 0.00% 428.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 184.30
Offer Price 241.60
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE720.00
105.80 0.00 0.00% 422.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 167.15
Offer Price 218.15
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE280.00
335.00 0.00 0.00% 193.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 213.80
Offer Price 281.60
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE280.00
0.20 0.00 0.00% 527.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 0.00
Offer Price 1.30
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE440.00
173.65 0.00 0.00% 354.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,400
Change in OI 0
Bid Price 78.20
Offer Price 95.25
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE480.00
85.05 0.00 0.00% 443.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,600
Change in OI 0
Bid Price 42.60
Offer Price 50.55
Bid Quantity 2,400
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE300.00
0.10 0.00 0.00% 527.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE760.00
160.00 0.00 0.00% 368.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 800
Change in OI 0
Bid Price 201.35
Offer Price 264.35
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE420.00
120.00 -4.00 -3.23% 408.05
Previous Close 124.00
Open 120.00
High 120.00
Low 120.00
Vol 800
Open Interest (OI) 1,600
Change in OI 0
Bid Price 93.90
Offer Price 122.95
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE500.00
29.35 -16.90 -36.54% 498.70
Previous Close 46.25
Open 44.30
High 44.30
Low 22.95
Vol 38,400
Open Interest (OI) 32,800
Change in OI -4,000
Bid Price 28.90
Offer Price 38.10
Bid Quantity 800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE400.00
125.00 -79.00 -38.73% 403.05
Previous Close 204.00
Open 125.00
High 125.00
Low 125.00
Vol 800
Open Interest (OI) 2,400
Change in OI 0
Bid Price 117.10
Offer Price 136.45
Bid Quantity 1,600
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE520.00
2.50 -1.60 -39.02% 525.55
Previous Close 4.10
Open 1.75
High 8.10
Low 1.00
Vol 18,63,200
Open Interest (OI) 3,10,400
Change in OI -52,800
Bid Price 2.25
Offer Price 3.95
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE460.00
77.00 -53.40 -40.95% 451.05
Previous Close 130.40
Open 77.00
High 77.00
Low 77.00
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 53.05
Offer Price 73.05
Bid Quantity 18,400
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE400.00
0.25 -0.25 -50.00% 527.80
Previous Close 0.50
Open 0.10
High 0.40
Low 0.10
Vol 3,200
Open Interest (OI) 52,800
Change in OI -1,600
Bid Price 0.15
Offer Price 0.30
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE500.00
0.85 -1.05 -55.26% 527.20
Previous Close 1.90
Open 0.80
High 2.80
Low 0.40
Vol 6,64,800
Open Interest (OI) 3,27,200
Change in OI -42,400
Bid Price 0.85
Offer Price 1.40
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE460.00
0.35 -0.50 -58.82% 527.70
Previous Close 0.85
Open 0.10
High 1.50
Low 0.10
Vol 26,400
Open Interest (OI) 40,800
Change in OI -3,200
Bid Price 0.15
Offer Price 0.45
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE520.00
10.85 -18.75 -63.34% 517.20
Previous Close 29.60
Open 31.80
High 31.80
Low 7.25
Vol 2,82,400
Open Interest (OI) 98,400
Change in OI 20,800
Bid Price 11.10
Offer Price 13.65
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE440.00
0.30 -0.55 -64.71% 527.75
Previous Close 0.85
Open 0.15
High 0.55
Low 0.15
Vol 12,000
Open Interest (OI) 56,800
Change in OI -1,600
Bid Price 0.20
Offer Price 0.30
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE480.00
0.35 -0.65 -65.00% 527.70
Previous Close 1.00
Open 0.55
High 1.60
Low 0.20
Vol 1,81,600
Open Interest (OI) 1,00,000
Change in OI -44,000
Bid Price 0.35
Offer Price 0.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
PE420.00
0.15 -0.45 -75.00% 527.90
Previous Close 0.60
Open 0.10
High 0.35
Low 0.10
Vol 12,800
Open Interest (OI) 16,800
Change in OI -800
Bid Price 0.15
Offer Price 0.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE540.00
3.65 -11.25 -75.50% 524.40
Previous Close 14.90
Open 17.50
High 17.55
Low 1.65
Vol 17,58,400
Open Interest (OI) 3,94,400
Change in OI 2,29,600
Bid Price 3.60
Offer Price 3.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE680.00
0.15 -0.55 -78.57% 527.90
Previous Close 0.70
Open 0.75
High 0.75
Low 0.10
Vol 2,14,400
Open Interest (OI) 3,01,600
Change in OI -1,44,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 16,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE660.00
0.15 -0.65 -81.25% 527.90
Previous Close 0.80
Open 0.75
High 0.75
Low 0.10
Vol 2,62,400
Open Interest (OI) 7,96,000
Change in OI -1,52,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 29,600
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE740.00
0.05 -0.25 -83.33% 528.00
Previous Close 0.30
Open 0.10
High 0.20
Low 0.05
Vol 64,000
Open Interest (OI) 1,08,800
Change in OI -36,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 11,200
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE760.00
0.05 -0.25 -83.33% 528.00
Previous Close 0.30
Open 0.25
High 0.30
Low 0.05
Vol 1,65,600
Open Interest (OI) 3,69,600
Change in OI -68,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 12,000
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE600.00
0.35 -1.80 -83.72% 527.70
Previous Close 2.15
Open 0.75
High 2.65
Low 0.30
Vol 7,46,400
Open Interest (OI) 5,66,400
Change in OI -2,12,800
Bid Price 0.35
Offer Price 0.45
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE620.00
0.25 -1.35 -84.38% 527.80
Previous Close 1.60
Open 1.90
High 1.90
Low 0.15
Vol 7,39,200
Open Interest (OI) 6,52,000
Change in OI -2,71,200
Bid Price 0.20
Offer Price 0.25
Bid Quantity 800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE560.00
1.10 -6.25 -85.03% 526.95
Previous Close 7.35
Open 7.00
High 7.80
Low 0.60
Vol 17,85,600
Open Interest (OI) 4,56,000
Change in OI -22,400
Bid Price 1.10
Offer Price 1.15
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE720.00
0.05 -0.30 -85.71% 528.00
Previous Close 0.35
Open 0.20
High 0.25
Low 0.05
Vol 1,35,200
Open Interest (OI) 3,15,200
Change in OI -24,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 4,800
Offer Quantity 3,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE580.00
0.50 -3.00 -85.71% 527.55
Previous Close 3.50
Open 2.90
High 3.65
Low 0.35
Vol 9,67,200
Open Interest (OI) 3,93,600
Change in OI -1,40,000
Bid Price 0.45
Offer Price 0.80
Bid Quantity 10,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE640.00
0.15 -1.05 -87.50% 527.90
Previous Close 1.20
Open 1.20
High 1.20
Low 0.15
Vol 6,08,000
Open Interest (OI) 7,77,600
Change in OI -2,84,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 11,200
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
24-09-2020
OPTSTK
CE700.00
0.05 -0.55 -91.67% 528.00
Previous Close 0.60
Open 0.50
High 0.50
Low 0.05
Vol 3,05,600
Open Interest (OI) 7,46,400
Change in OI -2,61,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 36,000
Offer Quantity 31,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE400.00
4.95 1.15 30.26% 523.10
Previous Close 3.80
Open 3.55
High 4.95
Low 3.05
Vol 24,800
Open Interest (OI) 36,000
Change in OI 11,200
Bid Price 3.80
Offer Price 4.85
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE580.00
73.65 13.90 23.26% 454.40
Previous Close 59.75
Open 56.15
High 73.65
Low 55.70
Vol 36,000
Open Interest (OI) 76,800
Change in OI -3,200
Bid Price 62.75
Offer Price 70.35
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE560.00
56.25 8.30 17.31% 471.80
Previous Close 47.95
Open 45.25
High 62.80
Low 44.20
Vol 2,56,800
Open Interest (OI) 2,36,000
Change in OI 39,200
Bid Price 49.50
Offer Price 56.65
Bid Quantity 5,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE540.00
44.00 6.40 17.02% 484.05
Previous Close 37.60
Open 34.55
High 50.00
Low 33.05
Vol 7,73,600
Open Interest (OI) 2,33,600
Change in OI 86,400
Bid Price 43.25
Offer Price 45.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE600.00
84.05 11.30 15.53% 444.00
Previous Close 72.75
Open 71.25
High 91.25
Low 71.25
Vol 41,600
Open Interest (OI) 2,51,200
Change in OI 2,400
Bid Price 79.95
Offer Price 85.55
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE520.00
33.05 4.40 15.36% 495.00
Previous Close 28.65
Open 26.45
High 38.50
Low 24.95
Vol 8,51,200
Open Interest (OI) 1,59,200
Change in OI 1,11,200
Bid Price 27.45
Offer Price 34.10
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE500.00
24.10 2.90 13.68% 503.95
Previous Close 21.20
Open 19.30
High 29.10
Low 17.80
Vol 10,20,000
Open Interest (OI) 3,45,600
Change in OI 41,600
Bid Price 24.05
Offer Price 24.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE640.00
117.35 14.00 13.55% 410.70
Previous Close 103.35
Open 106.70
High 125.15
Low 102.50
Vol 1,38,400
Open Interest (OI) 2,30,400
Change in OI 98,400
Bid Price 104.75
Offer Price 118.80
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE620.00
99.90 11.80 13.39% 428.15
Previous Close 88.10
Open 87.95
High 107.85
Low 86.85
Vol 1,51,200
Open Interest (OI) 6,56,000
Change in OI 1,13,600
Bid Price 92.95
Offer Price 101.60
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE480.00
17.45 1.95 12.58% 510.60
Previous Close 15.50
Open 13.05
High 21.65
Low 12.20
Vol 4,72,000
Open Interest (OI) 1,14,400
Change in OI 56,800
Bid Price 16.75
Offer Price 19.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE460.00
12.70 1.35 11.89% 515.35
Previous Close 11.35
Open 9.40
High 15.35
Low 8.85
Vol 3,90,400
Open Interest (OI) 1,27,200
Change in OI 68,000
Bid Price 11.05
Offer Price 16.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE660.00
139.15 14.15 11.32% 388.90
Previous Close 125.00
Open 116.90
High 139.15
Low 116.90
Vol 3,200
Open Interest (OI) 2,21,600
Change in OI 800
Bid Price 118.20
Offer Price 143.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE700.00
161.40 0.00 0.00% 366.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,200
Change in OI 0
Bid Price 149.05
Offer Price 197.65
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE400.00
137.00 -26.85 -16.39% 391.05
Previous Close 163.85
Open 137.00
High 137.00
Low 137.00
Vol 1,600
Open Interest (OI) 1,600
Change in OI 0
Bid Price 112.55
Offer Price 153.60
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE520.00
45.45 -9.80 -17.74% 482.60
Previous Close 55.25
Open 53.00
High 53.00
Low 39.90
Vol 3,04,800
Open Interest (OI) 1,04,800
Change in OI 96,000
Bid Price 45.00
Offer Price 45.55
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE500.00
55.00 -13.05 -19.18% 473.05
Previous Close 68.05
Open 72.00
High 72.00
Low 51.75
Vol 41,600
Open Interest (OI) 48,000
Change in OI 8,800
Bid Price 55.05
Offer Price 57.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE540.00
36.20 -9.15 -20.18% 491.85
Previous Close 45.35
Open 46.90
High 49.00
Low 31.75
Vol 9,49,600
Open Interest (OI) 2,25,600
Change in OI 1,66,400
Bid Price 35.90
Offer Price 36.40
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE560.00
28.15 -8.05 -22.24% 499.90
Previous Close 36.20
Open 38.65
High 39.40
Low 24.45
Vol 8,69,600
Open Interest (OI) 3,80,000
Change in OI 1,31,200
Bid Price 28.00
Offer Price 28.30
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE720.00
4.35 -1.35 -23.68% 523.70
Previous Close 5.70
Open 6.00
High 6.00
Low 3.90
Vol 10,400
Open Interest (OI) 22,400
Change in OI 2,400
Bid Price 1.80
Offer Price 4.80
Bid Quantity 12,800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE700.00
5.45 -1.75 -24.31% 522.60
Previous Close 7.20
Open 8.00
High 8.00
Low 4.75
Vol 2,04,800
Open Interest (OI) 4,33,600
Change in OI 16,800
Bid Price 5.15
Offer Price 5.50
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE580.00
21.75 -7.05 -24.48% 506.30
Previous Close 28.80
Open 30.25
High 31.45
Low 19.20
Vol 6,65,600
Open Interest (OI) 2,39,200
Change in OI 52,800
Bid Price 21.50
Offer Price 22.40
Bid Quantity 2,400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE600.00
16.80 -5.55 -24.83% 511.25
Previous Close 22.35
Open 25.50
High 25.50
Low 14.50
Vol 13,46,400
Open Interest (OI) 6,13,600
Change in OI 2,05,600
Bid Price 16.70
Offer Price 16.90
Bid Quantity 4,000
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE660.00
7.75 -2.80 -26.54% 520.30
Previous Close 10.55
Open 11.65
High 11.65
Low 7.00
Vol 1,84,800
Open Interest (OI) 2,56,000
Change in OI 17,600
Bid Price 7.45
Offer Price 8.05
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE640.00
9.75 -3.60 -26.97% 518.30
Previous Close 13.35
Open 13.35
High 14.50
Low 8.45
Vol 4,81,600
Open Interest (OI) 3,46,400
Change in OI 85,600
Bid Price 9.55
Offer Price 9.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE620.00
12.55 -4.70 -27.25% 515.50
Previous Close 17.25
Open 17.75
High 18.95
Low 11.00
Vol 6,86,400
Open Interest (OI) 6,00,800
Change in OI 1,21,600
Bid Price 12.30
Offer Price 12.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE760.00
2.65 -1.50 -36.14% 525.40
Previous Close 4.15
Open 4.20
High 4.20
Low 2.35
Vol 30,400
Open Interest (OI) 1,25,600
Change in OI 10,400
Bid Price 2.20
Offer Price 3.50
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE680.00
6.05 -3.45 -36.32% 522.00
Previous Close 9.50
Open 9.30
High 9.30
Low 5.55
Vol 79,200
Open Interest (OI) 1,51,200
Change in OI 13,600
Bid Price 6.10
Offer Price 6.80
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
CE740.00
3.10 -2.65 -46.09% 524.95
Previous Close 5.75
Open 5.75
High 5.75
Low 3.10
Vol 12,000
Open Interest (OI) 42,400
Change in OI 5,600
Bid Price 3.00
Offer Price 4.70
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE440.00
9.00 -46.80 -83.87% 519.05
Previous Close 55.80
Open 11.00
High 11.00
Low 9.00
Vol 14,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.65
Offer Price 19.95
Bid Quantity 18,400
Offer Quantity 18,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
29-10-2020
OPTSTK
PE420.00
6.80 -40.45 -85.61% 521.25
Previous Close 47.25
Open 6.80
High 6.80
Low 6.80
Vol 800
Open Interest (OI) 800
Change in OI 0
Bid Price 5.50
Offer Price 19.00
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE600.00
71.35 0.00 0.00% 456.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,600
Change in OI 0
Bid Price 79.00
Offer Price 125.00
Bid Quantity 800
Offer Quantity 1,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
CE720.00
55.00 0.00 0.00% 473.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 7.00
Offer Price 54.10
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE520.00
42.00 -22.75 -35.14% 486.05
Previous Close 64.75
Open 42.00
High 42.00
Low 42.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 39.25
Offer Price 0.00
Bid Quantity 2,400
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-11-2020
OPTSTK
PE500.00
35.00 -21.05 -37.56% 493.05
Previous Close 56.05
Open 35.00
High 35.00
Low 35.00
Vol 800
Open Interest (OI) 0
Change in OI 0
Bid Price 32.65
Offer Price 0.00
Bid Quantity 800
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indusind Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indusind Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com