Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1271.40
Change Change %
0.20 0.02%

Updated:28 Jan, 2020, 13:24 PM IST

BSE
1267.35
Change Change %
-4.25 -0.33%

Updated:28 Jan, 2020, 13:34 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-01-2020
FUTSTK
1273.60 -0.60 -0.05% 2.20
Previous Close 1274.20
Open 1280.05
High 1287.00
Low 1260.45
Vol 57,34,000
Open Interest (OI) 1,28,56,000
Change in OI 7,81,200
Bid Price 1273.35
Offer Price 1274.05
Bid Quantity 800
Offer Quantity 400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-02-2020
FUTSTK
1279.15 -1.20 -0.09% 7.75
Previous Close 1280.35
Open 1285.00
High 1292.95
Low 1265.90
Vol 35,81,600
Open Interest (OI) 75,96,800
Change in OI 20,88,000
Bid Price 1278.90
Offer Price 1279.80
Bid Quantity 400
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
26-03-2020
FUTSTK
1285.00 -0.90 -0.07% 13.60
Previous Close 1285.90
Open 1289.20
High 1295.90
Low 1277.10
Vol 19,200
Open Interest (OI) 1,09,200
Change in OI 2,800
Bid Price 1284.00
Offer Price 1285.85
Bid Quantity 800
Offer Quantity 800
Top