Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
1598.75
Change Change %
79.85 5.26%

Updated:23 May, 2019, 14:44 PM IST

BSE
1596.85
Change Change %
79.30 5.23%

Updated:23 May, 2019, 15:21 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
30-05-2019
FUTSTK
1603.60 1.65 0.10% 4.85
Previous Close 1601.95
Open 1550.20
High 1643.45
Low 1550.15
Vol 1,46,49,600
Open Interest (OI) 83,31,900
Change in OI -4,800
Bid Price 1603.00
Offer Price 1603.30
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
27-06-2019
FUTSTK
1601.60 5.20 0.33% 2.85
Previous Close 1596.40
Open 1550.00
High 1639.30
Low 1549.00
Vol 18,73,200
Open Interest (OI) 31,31,100
Change in OI 79,500
Bid Price 1596.35
Offer Price 1600.70
Bid Quantity 300
Offer Quantity 300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
INDUSINDBK
25-07-2019
FUTSTK
1598.50 6.25 0.39% 0.25
Previous Close 1592.25
Open 1582.60
High 1625.00
Low 1571.50
Vol 21,200
Open Interest (OI) 29,600
Change in OI 5,200
Bid Price 1586.65
Offer Price 1594.75
Bid Quantity 800
Offer Quantity 1,200
Top