Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
392.15
Change Change %
0.55 0.14%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
392.35
Change Change %
1.10 0.28%

Updated:23 Oct, 2020, 15:57 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IGL 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 95.00 1,375 0 0.00 300.00 1.00 0 1,375 0.30 0.00%
0.00% 0.00 0 0 0.00 320.00 0.00 1,375 8,250 0.20 -43.00%
0.00% 61.00 0 0 0.00 330.00 0.00 1,375 31,625 0.40 -20.00%
0.00% 0.00 0 0 0.00 340.00 0.00 4,125 75,625 0.35 133.00%
0.00% 0.00 0 0 0.00 350.00 0.00 86,625 2,29,625 0.15 -50.00%
-7.00% 31.20 11,000 4,125 22.00 360.00 14.63 90,750 1,60,875 0.35 -53.00%
-8.00% 22.50 60,500 20,625 9.60 370.00 4.52 1,98,000 2,73,625 0.90 -44.00%
-15.00% 13.00 1,22,375 2,20,000 1.64 380.00 2.08 3,60,250 2,54,375 2.25 -36.00%
-27.00% 6.70 2,70,875 5,47,250 0.31 390.00 0.49 1,70,500 1,32,000 5.50 -24.00%
-38.00% 3.30 9,25,375 9,92,750 0.03 400.00 0.14 26,125 1,29,250 11.95 -11.00%
-45.00% 1.50 4,29,000 4,13,875 0.01 410.00 0.04 4,125 19,250 22.00 7.00%
-50.00% 0.75 3,65,750 3,17,625 0.01 420.00 0.06 4,125 20,625 30.90 0.00%
-50.00% 0.45 1,67,750 57,750 0.00 430.00 0.06 0 9,625 45.50 0.00%
-50.00% 0.25 1,30,625 50,875 0.00 440.00 0.00 0 0 43.00 0.00%
-14.00% 0.30 3,97,375 63,250 0.02 450.00 0.02 1,375 8,250 55.00 -29.00%
25.00% 0.25 52,250 13,750 0.00 460.00 0.00 0 0 0.00 0.00%
-38.00% 0.25 19,250 1,375 0.00 470.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 480.00 0.00 0 4,125 66.00 0.00%
0.00% 0.40 9,625 0 0.00 490.00 0.00 0 0 0.00 0.00%
33.00% 0.20 1,08,625 16,500 0.00 500.00 0.00 0 0 0.00 0.00%
0.00% 1.00 2,750 0 0.00 510.00 0.00 0 0 0.00 0.00%
0.00% 0.15 2,750 0 0.00 520.00 0.50 0 1,375 118.00 0.00%
0.00% 0.00 0 0 0.00 580.00 0.00 0 1,375 180.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com