Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
418.90
Change Change %
-5.75 -1.35%

Updated:03 Feb, 2023, 15:55 PM IST

BSE
418.80
Change Change %
-6.30 -1.48%

Updated:03 Feb, 2023, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE415.00
9.70 1.85 23.57% 409.20
Previous Close 7.85
Open 7.85
High 9.85
Low 7.85
Vol 49,500
Open Interest (OI) 39,875
Change in OI 4,125
Bid Price 8.20
Offer Price 10.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE390.00
2.70 0.50 22.73% 416.20
Previous Close 2.20
Open 2.30
High 3.20
Low 2.30
Vol 1,10,000
Open Interest (OI) 93,500
Change in OI 24,750
Bid Price 2.55
Offer Price 3.05
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE400.00
4.75 0.80 20.25% 414.15
Previous Close 3.95
Open 3.95
High 5.05
Low 3.85
Vol 1,11,375
Open Interest (OI) 2,83,250
Change in OI -15,125
Bid Price 4.45
Offer Price 4.90
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE425.00
14.90 2.50 20.16% 404.00
Previous Close 12.40
Open 12.00
High 15.00
Low 12.00
Vol 17,875
Open Interest (OI) 19,250
Change in OI -1,375
Bid Price 14.45
Offer Price 15.45
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE410.00
7.80 1.30 20.00% 411.10
Previous Close 6.50
Open 7.20
High 8.05
Low 7.10
Vol 27,500
Open Interest (OI) 1,41,625
Change in OI 0
Bid Price 6.25
Offer Price 7.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE420.00
12.10 2.00 19.80% 406.80
Previous Close 10.10
Open 10.10
High 13.00
Low 9.50
Vol 1,66,375
Open Interest (OI) 2,50,250
Change in OI 12,375
Bid Price 11.25
Offer Price 12.40
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE430.00
18.45 2.50 15.67% 400.45
Previous Close 15.95
Open 17.90
High 18.45
Low 17.90
Vol 8,250
Open Interest (OI) 1,04,500
Change in OI -2,750
Bid Price 17.45
Offer Price 18.65
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE440.00
25.00 3.00 13.64% 393.90
Previous Close 22.00
Open 24.00
High 25.00
Low 22.00
Vol 6,875
Open Interest (OI) 33,000
Change in OI 1,375
Bid Price 24.70
Offer Price 25.85
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE435.00
20.85 2.35 12.70% 398.05
Previous Close 18.50
Open 20.35
High 20.85
Low 20.35
Vol 5,500
Open Interest (OI) 8,250
Change in OI 0
Bid Price 20.90
Offer Price 22.15
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE450.00
31.85 0.00 0.00% 387.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 32.35
Offer Price 34.60
Bid Quantity 8,250
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE410.00
19.95 0.00 0.00% 398.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 85,250
Change in OI 0
Bid Price 14.15
Offer Price 17.15
Bid Quantity 5,500
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE390.00
24.15 0.00 0.00% 394.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 29.70
Offer Price 32.70
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE380.00
1.60 0.00 0.00% 417.30
Previous Close 1.60
Open 1.60
High 1.60
Low 1.60
Vol 2,750
Open Interest (OI) 1,59,500
Change in OI 0
Bid Price 1.05
Offer Price 1.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE415.00
15.60 0.00 0.00% 403.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 22,000
Change in OI 0
Bid Price 11.15
Offer Price 14.20
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE395.00
9.95 0.00 0.00% 408.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 1.65
Offer Price 5.45
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE445.00
3.85 -0.15 -3.75% 415.05
Previous Close 4.00
Open 3.80
High 3.85
Low 2.40
Vol 6,875
Open Interest (OI) 19,250
Change in OI -2,750
Bid Price 3.05
Offer Price 4.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE400.00
23.00 -4.40 -16.06% 395.90
Previous Close 27.40
Open 24.10
High 27.40
Low 22.50
Vol 9,625
Open Interest (OI) 23,375
Change in OI 1,375
Bid Price 22.50
Offer Price 24.10
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE420.00
10.80 -2.55 -19.10% 408.10
Previous Close 13.35
Open 13.50
High 15.30
Low 10.25
Vol 2,59,875
Open Interest (OI) 4,16,625
Change in OI 72,875
Bid Price 10.60
Offer Price 10.75
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE425.00
8.45 -2.35 -21.76% 410.45
Previous Close 10.80
Open 11.90
High 11.90
Low 8.20
Vol 66,000
Open Interest (OI) 97,625
Change in OI 6,875
Bid Price 8.40
Offer Price 9.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE460.00
1.45 -0.45 -23.68% 417.45
Previous Close 1.90
Open 2.25
High 2.50
Low 1.30
Vol 3,86,375
Open Interest (OI) 1,00,375
Change in OI 1,375
Bid Price 1.35
Offer Price 1.50
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE450.00
2.40 -0.75 -23.81% 416.50
Previous Close 3.15
Open 3.40
High 3.90
Low 2.30
Vol 2,72,250
Open Interest (OI) 2,98,375
Change in OI 1,375
Bid Price 2.35
Offer Price 2.45
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE430.00
6.65 -2.15 -24.43% 412.25
Previous Close 8.80
Open 9.50
High 10.10
Low 6.65
Vol 3,35,500
Open Interest (OI) 4,05,625
Change in OI 26,125
Bid Price 6.65
Offer Price 6.75
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE440.00
4.00 -1.30 -24.53% 414.90
Previous Close 5.30
Open 6.00
High 6.20
Low 3.90
Vol 2,14,500
Open Interest (OI) 3,21,750
Change in OI -5,500
Bid Price 4.00
Offer Price 4.15
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
CE435.00
5.00 -1.90 -27.54% 413.90
Previous Close 6.90
Open 8.00
High 8.10
Low 5.00
Vol 53,625
Open Interest (OI) 94,875
Change in OI 4,125
Bid Price 5.20
Offer Price 5.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
23-02-2023
OPTSTK
PE405.00
4.35 -5.05 -53.72% 414.55
Previous Close 9.40
Open 6.00
High 6.00
Low 4.35
Vol 8,250
Open Interest (OI) 6,875
Change in OI 0
Bid Price 3.95
Offer Price 8.75
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-03-2023
OPTSTK
CE460.00
6.00 0.00 0.00% 412.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 14.75
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-03-2023
OPTSTK
CE410.00
27.55 0.00 0.00% 391.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 47.95
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-03-2023
OPTSTK
CE420.00
19.70 0.00 0.00% 399.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 25.20
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-03-2023
OPTSTK
CE450.00
9.00 -1.80 -16.67% 409.90
Previous Close 10.80
Open 9.60
High 9.60
Low 9.00
Vol 2,750
Open Interest (OI) 6,875
Change in OI 0
Bid Price 3.35
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on all-expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on all-expiry date.

Top
Listen to the latest songs, only on JioSaavn.com