Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
406.55
Change Change %
-2.65 -0.65%

Updated:28 Oct, 2020, 15:58 PM IST

BSE
406.60
Change Change %
-2.50 -0.61%

Updated:28 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE520.00
0.90 0.75 500.00% 405.65
Previous Close 0.15
Open 0.90
High 0.90
Low 0.90
Vol 1,375
Open Interest (OI) 4,125
Change in OI 0
Bid Price 0.10
Offer Price 0.65
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE300.00
0.90 0.60 200.00% 405.65
Previous Close 0.30
Open 0.90
High 0.90
Low 0.90
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE410.00
8.35 3.65 77.66% 398.20
Previous Close 4.70
Open 6.50
High 8.35
Low 2.90
Vol 71,500
Open Interest (OI) 45,375
Change in OI 9,625
Bid Price 4.05
Offer Price 6.95
Bid Quantity 6,875
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE390.00
0.65 0.20 44.44% 405.90
Previous Close 0.45
Open 0.35
High 0.75
Low 0.30
Vol 2,33,750
Open Interest (OI) 1,22,375
Change in OI -33,000
Bid Price 0.25
Offer Price 0.65
Bid Quantity 1,375
Offer Quantity 64,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE370.00
0.20 0.05 33.33% 406.35
Previous Close 0.15
Open 0.15
High 0.35
Low 0.10
Vol 24,750
Open Interest (OI) 1,05,875
Change in OI -12,375
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE420.00
14.95 2.95 24.58% 391.60
Previous Close 12.00
Open 9.05
High 14.95
Low 8.75
Vol 9,625
Open Interest (OI) 24,750
Change in OI 6,875
Bid Price 14.00
Offer Price 19.75
Bid Quantity 1,375
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE400.00
1.55 0.25 19.23% 405.00
Previous Close 1.30
Open 1.35
High 2.60
Low 0.80
Vol 7,09,500
Open Interest (OI) 1,21,000
Change in OI -1,22,375
Bid Price 1.35
Offer Price 1.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE300.00
110.00 15.00 15.79% 296.55
Previous Close 95.00
Open 110.00
High 110.00
Low 110.00
Vol 1,375
Open Interest (OI) 0
Change in OI 0
Bid Price 97.40
Offer Price 120.25
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE330.00
61.00 0.00 0.00% 345.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 69.60
Offer Price 83.75
Bid Quantity 1,375
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE330.00
0.15 0.00 0.00% 406.40
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 6,875
Open Interest (OI) 22,000
Change in OI -5,500
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE450.00
58.70 0.00 0.00% 347.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,125
Change in OI 0
Bid Price 37.35
Offer Price 50.70
Bid Quantity 2,750
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE520.00
118.00 0.00 0.00% 288.55
Previous Close 118.00
Open 118.00
High 118.00
Low 118.00
Vol 1,375
Open Interest (OI) 0
Change in OI 0
Bid Price 99.55
Offer Price 123.45
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE320.00
0.20 0.00 0.00% 406.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE580.00
180.00 0.00 0.00% 226.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 173.25
Offer Price 180.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE490.00
0.20 0.00 0.00% 406.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,250
Change in OI 0
Bid Price 0.10
Offer Price 0.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE360.00
35.00 0.00 0.00% 371.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 40.15
Offer Price 52.60
Bid Quantity 8,250
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE290.00
0.10 0.00 0.00% 406.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE440.00
43.00 0.00 0.00% 363.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 29.75
Offer Price 39.10
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE480.00
77.00 0.00 0.00% 329.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 67.30
Offer Price 80.55
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE510.00
1.00 0.00 0.00% 405.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.85
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE350.00
0.20 0.00 0.00% 406.35
Previous Close 0.20
Open 0.25
High 0.40
Low 0.15
Vol 44,000
Open Interest (OI) 1,44,375
Change in OI -30,250
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE370.00
35.00 -2.85 -7.53% 371.55
Previous Close 37.85
Open 35.50
High 38.00
Low 35.00
Vol 4,125
Open Interest (OI) 35,750
Change in OI -2,750
Bid Price 35.05
Offer Price 47.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE380.00
26.05 -2.70 -9.39% 380.50
Previous Close 28.75
Open 27.00
High 32.50
Low 26.05
Vol 23,375
Open Interest (OI) 59,125
Change in OI -12,375
Bid Price 24.50
Offer Price 30.05
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE390.00
16.20 -2.85 -14.96% 390.35
Previous Close 19.05
Open 16.30
High 23.00
Low 14.95
Vol 64,625
Open Interest (OI) 74,250
Change in OI -28,875
Bid Price 15.45
Offer Price 22.75
Bid Quantity 1,375
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE340.00
0.15 -0.05 -25.00% 406.40
Previous Close 0.20
Open 0.20
High 0.30
Low 0.05
Vol 16,500
Open Interest (OI) 59,125
Change in OI -11,000
Bid Price 0.10
Offer Price 0.25
Bid Quantity 13,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE380.00
0.15 -0.05 -25.00% 406.40
Previous Close 0.20
Open 0.15
High 0.45
Low 0.05
Vol 96,250
Open Interest (OI) 1,34,750
Change in OI -9,625
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,750
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE360.00
0.15 -0.05 -25.00% 406.40
Previous Close 0.20
Open 0.20
High 0.35
Low 0.15
Vol 26,125
Open Interest (OI) 1,16,875
Change in OI -4,125
Bid Price 0.10
Offer Price 0.25
Bid Quantity 9,625
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE450.00
0.25 -0.10 -28.57% 406.30
Previous Close 0.35
Open 0.35
High 0.35
Low 0.15
Vol 93,500
Open Interest (OI) 1,96,625
Change in OI -83,875
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,375
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE400.00
7.10 -2.90 -29.00% 399.45
Previous Close 10.00
Open 9.00
High 13.75
Low 6.00
Vol 4,22,125
Open Interest (OI) 1,33,375
Change in OI -1,76,000
Bid Price 7.00
Offer Price 7.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE430.00
19.00 -13.00 -40.63% 387.55
Previous Close 32.00
Open 21.30
High 21.55
Low 19.00
Vol 6,875
Open Interest (OI) 6,875
Change in OI 1,375
Bid Price 17.20
Offer Price 30.20
Bid Quantity 31,625
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE470.00
0.10 -0.10 -50.00% 406.45
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 1,375
Open Interest (OI) 17,875
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE430.00
0.35 -0.35 -50.00% 406.20
Previous Close 0.70
Open 0.60
High 0.75
Low 0.20
Vol 1,03,125
Open Interest (OI) 1,16,875
Change in OI -39,875
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE500.00
0.05 -0.05 -50.00% 406.50
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 15,125
Open Interest (OI) 66,000
Change in OI -12,375
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,250
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE440.00
0.25 -0.25 -50.00% 406.30
Previous Close 0.50
Open 0.50
High 0.50
Low 0.25
Vol 26,125
Open Interest (OI) 97,625
Change in OI -12,375
Bid Price 0.20
Offer Price 0.40
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE410.00
1.60 -2.30 -58.97% 404.95
Previous Close 3.90
Open 3.05
High 6.00
Low 1.40
Vol 6,68,250
Open Interest (OI) 2,04,875
Change in OI -1,19,625
Bid Price 1.75
Offer Price 2.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE460.00
0.10 -0.20 -66.67% 406.45
Previous Close 0.30
Open 0.30
High 0.30
Low 0.10
Vol 12,375
Open Interest (OI) 38,500
Change in OI -6,875
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE420.00
0.40 -1.00 -71.43% 406.15
Previous Close 1.40
Open 1.25
High 1.95
Low 0.40
Vol 4,70,250
Open Interest (OI) 1,93,875
Change in OI -86,625
Bid Price 0.40
Offer Price 0.65
Bid Quantity 6,875
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE410.00
19.50 3.25 20.00% 387.05
Previous Close 16.25
Open 19.00
High 20.05
Low 15.75
Vol 27,500
Open Interest (OI) 30,250
Change in OI 8,250
Bid Price 19.25
Offer Price 37.20
Bid Quantity 1,375
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE390.00
10.90 1.25 12.95% 395.65
Previous Close 9.65
Open 10.05
High 10.90
Low 8.05
Vol 50,875
Open Interest (OI) 39,875
Change in OI 9,625
Bid Price 10.40
Offer Price 12.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE350.00
2.30 0.20 9.52% 404.25
Previous Close 2.10
Open 2.20
High 2.30
Low 1.75
Vol 9,625
Open Interest (OI) 81,125
Change in OI 1,375
Bid Price 1.65
Offer Price 2.45
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE370.00
4.90 0.40 8.89% 401.65
Previous Close 4.50
Open 5.00
High 5.00
Low 4.00
Vol 15,125
Open Interest (OI) 28,875
Change in OI 6,875
Bid Price 4.60
Offer Price 6.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE400.00
14.20 0.80 5.97% 392.35
Previous Close 13.40
Open 14.25
High 15.05
Low 11.50
Vol 92,125
Open Interest (OI) 81,125
Change in OI 27,500
Bid Price 14.40
Offer Price 15.95
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE580.00
171.90 1.25 0.73% 234.65
Previous Close 170.65
Open 171.90
High 171.90
Low 171.90
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 149.70
Offer Price 195.15
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE320.00
0.45 0.00 0.00% 406.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE340.00
64.95 0.00 0.00% 341.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 58.05
Offer Price 76.30
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE340.00
1.50 0.00 0.00% 405.05
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 1,375
Open Interest (OI) 30,250
Change in OI 1,375
Bid Price 0.50
Offer Price 3.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE430.00
30.00 0.00 0.00% 376.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 17.60
Offer Price 38.10
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE360.00
51.00 0.00 0.00% 355.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 40.85
Offer Price 59.95
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE360.00
2.95 0.00 0.00% 403.60
Previous Close 2.95
Open 2.50
High 2.95
Low 2.50
Vol 4,125
Open Interest (OI) 19,250
Change in OI 0
Bid Price 3.05
Offer Price 4.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE480.00
84.00 0.00 0.00% 322.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 63.35
Offer Price 85.85
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE380.00
33.60 -0.65 -1.90% 372.95
Previous Close 34.25
Open 33.00
High 37.55
Low 32.55
Vol 9,625
Open Interest (OI) 20,625
Change in OI 2,750
Bid Price 32.60
Offer Price 40.15
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE540.00
130.00 -4.20 -3.13% 276.55
Previous Close 134.20
Open 130.00
High 130.00
Low 130.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 115.15
Offer Price 149.80
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE410.00
16.60 -1.05 -5.95% 389.95
Previous Close 17.65
Open 18.90
High 19.80
Low 15.85
Vol 1,10,000
Open Interest (OI) 94,875
Change in OI 38,500
Bid Price 16.35
Offer Price 16.60
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE300.00
105.00 -8.60 -7.57% 301.55
Previous Close 113.60
Open 105.00
High 105.00
Low 105.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 98.10
Offer Price 122.20
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE460.00
3.60 -0.30 -7.69% 402.95
Previous Close 3.90
Open 3.20
High 3.60
Low 3.20
Vol 5,500
Open Interest (OI) 26,125
Change in OI 2,750
Bid Price 2.80
Offer Price 3.65
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE430.00
9.20 -0.85 -8.46% 397.35
Previous Close 10.05
Open 9.65
High 11.55
Low 8.70
Vol 1,19,625
Open Interest (OI) 1,15,500
Change in OI 22,000
Bid Price 9.00
Offer Price 9.35
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE380.00
7.00 -0.65 -8.50% 399.55
Previous Close 7.65
Open 6.70
High 7.50
Low 5.20
Vol 93,500
Open Interest (OI) 68,750
Change in OI 20,625
Bid Price 7.30
Offer Price 8.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE400.00
21.10 -2.00 -8.66% 385.45
Previous Close 23.10
Open 20.45
High 25.05
Low 20.40
Vol 1,29,250
Open Interest (OI) 1,03,125
Change in OI 13,750
Bid Price 21.45
Offer Price 21.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE420.00
27.70 -2.85 -9.33% 378.85
Previous Close 30.55
Open 26.60
High 27.70
Low 23.05
Vol 11,000
Open Interest (OI) 16,500
Change in OI 9,625
Bid Price 9.15
Offer Price 29.25
Bid Quantity 31,625
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE420.00
12.30 -1.30 -9.56% 394.25
Previous Close 13.60
Open 13.35
High 15.25
Low 11.75
Vol 3,78,125
Open Interest (OI) 3,39,625
Change in OI -53,625
Bid Price 12.30
Offer Price 12.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE390.00
26.05 -2.95 -10.17% 380.50
Previous Close 29.00
Open 32.00
High 32.00
Low 24.00
Vol 8,250
Open Interest (OI) 17,875
Change in OI -1,375
Bid Price 27.35
Offer Price 33.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE450.00
4.85 -0.55 -10.19% 401.70
Previous Close 5.40
Open 5.40
High 6.15
Low 4.55
Vol 1,37,500
Open Interest (OI) 1,01,750
Change in OI 17,875
Bid Price 4.60
Offer Price 4.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE440.00
6.50 -0.85 -11.56% 400.05
Previous Close 7.35
Open 7.40
High 8.65
Low 6.40
Vol 35,750
Open Interest (OI) 33,000
Change in OI 6,875
Bid Price 6.50
Offer Price 7.05
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE470.00
2.30 -1.70 -42.50% 404.25
Previous Close 4.00
Open 2.30
High 2.30
Low 2.30
Vol 2,750
Open Interest (OI) 2,750
Change in OI 1,375
Bid Price 1.85
Offer Price 4.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
31-12-2020
OPTSTK
PE370.00
11.00 -1.00 -8.33% 395.55
Previous Close 12.00
Open 11.00
High 11.00
Low 11.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com