Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
409.80
Change Change %
2.65 0.65%

Updated:30 Oct, 2020, 10:34 AM IST

BSE
410.15
Change Change %
3.25 0.80%

Updated:30 Oct, 2020, 10:38 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE450.00
5.15 1.05 25.61% 404.65
Previous Close 4.10
Open 4.50
High 5.20
Low 4.00
Vol 1,82,875
Open Interest (OI) 1,77,375
Change in OI 39,875
Bid Price 5.10
Offer Price 5.20
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE430.00
9.85 1.75 21.60% 399.95
Previous Close 8.10
Open 9.55
High 9.85
Low 8.50
Vol 34,375
Open Interest (OI) 1,40,250
Change in OI 8,250
Bid Price 9.85
Offer Price 10.05
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE440.00
7.05 1.15 19.49% 402.75
Previous Close 5.90
Open 6.00
High 7.05
Low 6.00
Vol 33,000
Open Interest (OI) 64,625
Change in OI 19,250
Bid Price 7.10
Offer Price 7.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE420.00
13.40 2.10 18.58% 396.40
Previous Close 11.30
Open 12.00
High 13.40
Low 11.50
Vol 2,53,000
Open Interest (OI) 4,04,250
Change in OI 28,875
Bid Price 13.35
Offer Price 13.45
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE460.00
3.55 0.55 18.33% 406.25
Previous Close 3.00
Open 3.05
High 3.55
Low 3.05
Vol 15,125
Open Interest (OI) 41,250
Change in OI 8,250
Bid Price 3.60
Offer Price 3.90
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE390.00
29.45 4.05 15.94% 380.35
Previous Close 25.40
Open 27.20
High 29.45
Low 27.20
Vol 2,750
Open Interest (OI) 17,875
Change in OI -1,375
Bid Price 29.05
Offer Price 30.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE410.00
17.45 2.25 14.80% 392.35
Previous Close 15.20
Open 17.70
High 17.80
Low 15.60
Vol 1,05,875
Open Interest (OI) 1,32,000
Change in OI 15,125
Bid Price 17.75
Offer Price 18.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE400.00
22.30 2.25 11.22% 387.50
Previous Close 20.05
Open 20.20
High 22.50
Low 20.20
Vol 9,625
Open Interest (OI) 1,23,750
Change in OI 0
Bid Price 23.05
Offer Price 23.35
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE470.00
2.50 0.25 11.11% 407.30
Previous Close 2.25
Open 1.95
High 2.50
Low 1.95
Vol 17,875
Open Interest (OI) 9,625
Change in OI 5,500
Bid Price 2.40
Offer Price 2.60
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE380.00
36.40 3.05 9.15% 373.40
Previous Close 33.35
Open 35.40
High 36.40
Low 34.40
Vol 5,500
Open Interest (OI) 19,250
Change in OI 0
Bid Price 36.40
Offer Price 37.75
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE540.00
130.00 0.00 0.00% 279.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 113.90
Offer Price 147.95
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE320.00
0.45 0.00 0.00% 409.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE580.00
171.90 0.00 0.00% 237.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 148.40
Offer Price 193.20
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE340.00
64.95 0.00 0.00% 344.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 64.50
Offer Price 82.70
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE430.00
30.00 0.00 0.00% 379.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 11.65
Offer Price 30.85
Bid Quantity 2,750
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE360.00
51.00 0.00 0.00% 358.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 44.90
Offer Price 60.00
Bid Quantity 6,875
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE360.00
2.50 0.00 0.00% 407.30
Previous Close 2.50
Open 2.50
High 2.50
Low 2.50
Vol 1,375
Open Interest (OI) 17,875
Change in OI 0
Bid Price 1.90
Offer Price 2.85
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE480.00
84.00 0.00 0.00% 325.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 59.25
Offer Price 78.55
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE300.00
105.00 0.00 0.00% 304.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 96.50
Offer Price 124.55
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE370.00
3.85 -0.20 -4.94% 405.95
Previous Close 4.05
Open 4.10
High 4.10
Low 3.50
Vol 27,500
Open Interest (OI) 59,125
Change in OI 6,875
Bid Price 3.45
Offer Price 3.75
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE410.00
16.65 -1.15 -6.46% 393.15
Previous Close 17.80
Open 17.55
High 17.55
Low 16.65
Vol 41,250
Open Interest (OI) 56,375
Change in OI 16,500
Bid Price 16.30
Offer Price 16.55
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE390.00
8.70 -0.65 -6.95% 401.10
Previous Close 9.35
Open 9.00
High 9.05
Low 8.70
Vol 8,250
Open Interest (OI) 53,625
Change in OI 2,750
Bid Price 8.20
Offer Price 8.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE420.00
22.65 -1.70 -6.98% 387.15
Previous Close 24.35
Open 23.80
High 23.80
Low 22.20
Vol 8,250
Open Interest (OI) 26,125
Change in OI 2,750
Bid Price 21.85
Offer Price 22.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE380.00
5.75 -0.55 -8.73% 404.05
Previous Close 6.30
Open 7.75
High 7.75
Low 5.50
Vol 72,875
Open Interest (OI) 81,125
Change in OI 15,125
Bid Price 5.60
Offer Price 5.75
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE400.00
12.00 -1.25 -9.43% 397.80
Previous Close 13.25
Open 13.25
High 13.25
Low 11.60
Vol 22,000
Open Interest (OI) 79,750
Change in OI 6,875
Bid Price 11.75
Offer Price 12.00
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE350.00
1.45 -0.25 -14.71% 408.35
Previous Close 1.70
Open 1.80
High 1.85
Low 1.40
Vol 63,250
Open Interest (OI) 90,750
Change in OI 6,875
Bid Price 1.40
Offer Price 1.60
Bid Quantity 4,125
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE340.00
0.65 -0.85 -56.67% 409.15
Previous Close 1.50
Open 0.65
High 0.65
Low 0.65
Vol 5,500
Open Interest (OI) 30,250
Change in OI 0
Bid Price 0.50
Offer Price 0.85
Bid Quantity 2,750
Offer Quantity 11,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com