Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
407.65
Change Change %
-3.10 -0.75%

Updated:23 Sep, 2020, 15:59 PM IST

BSE
407.45
Change Change %
-3.35 -0.82%

Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE450.00
48.10 11.50 31.42% 359.55
Previous Close 36.60
Open 48.10
High 48.10
Low 48.10
Vol 1,375
Open Interest (OI) 12,375
Change in OI 0
Bid Price 36.65
Offer Price 44.45
Bid Quantity 1,375
Offer Quantity 8,250
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE430.00
23.00 3.50 17.95% 384.65
Previous Close 19.50
Open 16.50
High 27.40
Low 16.50
Vol 20,625
Open Interest (OI) 13,750
Change in OI -13,750
Bid Price 16.65
Offer Price 23.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE360.00
53.00 5.50 11.58% 354.65
Previous Close 47.50
Open 53.00
High 54.00
Low 53.00
Vol 4,125
Open Interest (OI) 5,500
Change in OI 0
Bid Price 41.45
Offer Price 51.35
Bid Quantity 31,625
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE420.00
13.00 1.25 10.64% 394.65
Previous Close 11.75
Open 10.05
High 16.50
Low 7.85
Vol 44,000
Open Interest (OI) 70,125
Change in OI -15,125
Bid Price 12.05
Offer Price 18.40
Bid Quantity 1,375
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE410.00
5.25 0.40 8.25% 402.40
Previous Close 4.85
Open 3.20
High 9.95
Low 2.45
Vol 2,35,125
Open Interest (OI) 85,250
Change in OI -44,000
Bid Price 4.20
Offer Price 8.65
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE520.00
0.05 0.00 0.00% 407.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,375
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE470.00
63.00 0.00 0.00% 344.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 55.45
Offer Price 71.00
Bid Quantity 2,750
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE580.00
165.15 0.00 0.00% 242.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 149.65
Offer Price 198.20
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE490.00
0.20 0.00 0.00% 407.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,125
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE340.00
88.00 0.00 0.00% 319.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 58.55
Offer Price 74.75
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE440.00
52.00 0.00 0.00% 355.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 28.90
Offer Price 37.20
Bid Quantity 5,500
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE480.00
69.00 0.00 0.00% 338.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 64.50
Offer Price 79.25
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE600.00
0.30 0.00 0.00% 407.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.80
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE600.00
183.00 0.00 0.00% 224.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 166.80
Offer Price 221.30
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE350.00
61.10 0.00 0.00% 346.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 52.55
Offer Price 67.50
Bid Quantity 6,875
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE350.00
0.15 0.00 0.00% 407.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,625
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE390.00
18.00 -1.50 -7.69% 389.65
Previous Close 19.50
Open 22.00
High 23.00
Low 15.70
Vol 19,250
Open Interest (OI) 30,250
Change in OI -2,750
Bid Price 17.70
Offer Price 19.90
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE380.00
24.15 -5.05 -17.29% 383.50
Previous Close 29.20
Open 27.50
High 27.50
Low 24.15
Vol 2,750
Open Interest (OI) 11,000
Change in OI -1,375
Bid Price 27.10
Offer Price 30.35
Bid Quantity 1,375
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE400.00
9.70 -2.90 -23.02% 397.95
Previous Close 12.60
Open 12.55
High 15.00
Low 5.15
Vol 1,47,125
Open Interest (OI) 1,08,625
Change in OI -38,500
Bid Price 8.55
Offer Price 9.70
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE370.00
37.10 -11.35 -23.43% 370.55
Previous Close 48.45
Open 37.10
High 37.10
Low 37.10
Vol 1,375
Open Interest (OI) 11,000
Change in OI 0
Bid Price 36.05
Offer Price 46.30
Bid Quantity 5,500
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE470.00
0.10 -0.05 -33.33% 407.55
Previous Close 0.15
Open 0.20
High 0.30
Low 0.10
Vol 8,250
Open Interest (OI) 24,750
Change in OI -2,750
Bid Price 0.05
Offer Price 0.15
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE500.00
0.05 -0.05 -50.00% 407.60
Previous Close 0.10
Open 0.05
High 0.20
Low 0.05
Vol 30,250
Open Interest (OI) 1,47,125
Change in OI -17,875
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE410.00
2.50 -3.55 -58.68% 405.15
Previous Close 6.05
Open 6.05
High 7.15
Low 1.60
Vol 3,67,125
Open Interest (OI) 1,43,000
Change in OI -39,875
Bid Price 2.50
Offer Price 3.05
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE400.00
0.60 -1.05 -63.64% 407.05
Previous Close 1.65
Open 0.70
High 2.15
Low 0.45
Vol 3,83,625
Open Interest (OI) 1,23,750
Change in OI -42,625
Bid Price 0.55
Offer Price 1.20
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE420.00
1.05 -1.90 -64.41% 406.60
Previous Close 2.95
Open 3.55
High 4.00
Low 0.85
Vol 8,45,625
Open Interest (OI) 3,27,250
Change in OI -1,88,375
Bid Price 1.00
Offer Price 1.35
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE390.00
0.20 -0.40 -66.67% 407.45
Previous Close 0.60
Open 0.30
High 0.70
Low 0.15
Vol 77,000
Open Interest (OI) 72,875
Change in OI -13,750
Bid Price 0.20
Offer Price 0.30
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE380.00
0.10 -0.20 -66.67% 407.55
Previous Close 0.30
Open 0.30
High 0.40
Low 0.10
Vol 46,750
Open Interest (OI) 92,125
Change in OI -13,750
Bid Price 0.10
Offer Price 0.20
Bid Quantity 26,125
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE370.00
0.15 -0.30 -66.67% 407.50
Previous Close 0.45
Open 0.30
High 0.35
Low 0.15
Vol 15,125
Open Interest (OI) 53,625
Change in OI -6,875
Bid Price 0.15
Offer Price 0.50
Bid Quantity 8,250
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE430.00
0.40 -1.00 -71.43% 407.25
Previous Close 1.40
Open 1.50
High 1.80
Low 0.40
Vol 3,72,625
Open Interest (OI) 2,09,000
Change in OI -1,43,000
Bid Price 0.40
Offer Price 0.55
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE360.00
0.10 -0.30 -75.00% 407.55
Previous Close 0.40
Open 0.10
High 0.15
Low 0.05
Vol 17,875
Open Interest (OI) 42,625
Change in OI -4,125
Bid Price 0.10
Offer Price 0.20
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE480.00
0.10 -0.30 -75.00% 407.55
Previous Close 0.40
Open 0.10
High 0.10
Low 0.10
Vol 4,125
Open Interest (OI) 15,125
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE440.00
0.15 -0.65 -81.25% 407.50
Previous Close 0.80
Open 0.85
High 1.05
Low 0.15
Vol 2,26,875
Open Interest (OI) 1,69,125
Change in OI -1,25,125
Bid Price 0.10
Offer Price 0.25
Bid Quantity 39,875
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE460.00
0.05 -0.25 -83.33% 407.60
Previous Close 0.30
Open 0.30
High 0.35
Low 0.05
Vol 35,750
Open Interest (OI) 1,05,875
Change in OI -28,875
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE340.00
0.05 -0.25 -83.33% 407.60
Previous Close 0.30
Open 0.05
High 0.05
Low 0.05
Vol 1,375
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.05
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE450.00
0.05 -0.40 -88.89% 407.60
Previous Close 0.45
Open 0.50
High 0.75
Low 0.05
Vol 1,07,250
Open Interest (OI) 1,77,375
Change in OI -60,500
Bid Price 0.05
Offer Price 0.15
Bid Quantity 34,375
Offer Quantity 12,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE390.00
12.00 0.50 4.35% 395.65
Previous Close 11.50
Open 10.15
High 13.20
Low 10.15
Vol 17,875
Open Interest (OI) 17,875
Change in OI 6,875
Bid Price 9.55
Offer Price 12.30
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE520.00
3.50 0.00 0.00% 404.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,125
Change in OI 0
Bid Price 0.20
Offer Price 0.00
Bid Quantity 5,500
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE470.00
4.20 0.00 0.00% 403.45
Previous Close 4.20
Open 5.00
High 5.00
Low 4.20
Vol 4,125
Open Interest (OI) 5,500
Change in OI 2,750
Bid Price 0.50
Offer Price 13.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE430.00
24.15 0.00 0.00% 383.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 16.40
Offer Price 37.55
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE380.00
30.00 0.00 0.00% 377.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 24.30
Offer Price 45.15
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE370.00
74.45 0.00 0.00% 333.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 35.40
Offer Price 52.75
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE360.00
3.60 0.00 0.00% 404.05
Previous Close 3.60
Open 3.60
High 4.75
Low 3.25
Vol 23,375
Open Interest (OI) 23,375
Change in OI 8,250
Bid Price 3.25
Offer Price 4.35
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE510.00
3.50 0.00 0.00% 404.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.30
Offer Price 5.00
Bid Quantity 6,875
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE420.00
25.85 -0.15 -0.58% 381.80
Previous Close 26.00
Open 27.40
High 29.95
Low 25.80
Vol 12,375
Open Interest (OI) 30,250
Change in OI 0
Bid Price 23.65
Offer Price 29.95
Bid Quantity 4,125
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE480.00
66.00 -3.00 -4.35% 341.65
Previous Close 69.00
Open 66.00
High 66.00
Low 66.00
Vol 1,375
Open Interest (OI) 4,125
Change in OI 1,375
Bid Price 62.75
Offer Price 86.25
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE410.00
21.10 -1.40 -6.22% 386.55
Previous Close 22.50
Open 21.00
High 22.00
Low 21.00
Vol 4,125
Open Interest (OI) 8,250
Change in OI 2,750
Bid Price 16.95
Offer Price 21.45
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE460.00
6.50 -0.85 -11.56% 401.15
Previous Close 7.35
Open 7.65
High 7.65
Low 6.00
Vol 34,375
Open Interest (OI) 46,750
Change in OI 6,875
Bid Price 5.55
Offer Price 7.40
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE440.00
10.35 -1.45 -12.29% 397.30
Previous Close 11.80
Open 13.80
High 13.80
Low 9.55
Vol 38,500
Open Interest (OI) 55,000
Change in OI 16,500
Bid Price 9.80
Offer Price 10.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE350.00
2.00 -0.30 -13.04% 405.65
Previous Close 2.30
Open 2.95
High 3.00
Low 2.00
Vol 4,125
Open Interest (OI) 4,125
Change in OI 1,375
Bid Price 2.05
Offer Price 3.00
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE400.00
14.15 -2.15 -13.19% 393.50
Previous Close 16.30
Open 14.55
High 17.60
Low 13.50
Vol 1,66,375
Open Interest (OI) 1,12,750
Change in OI 5,500
Bid Price 14.00
Offer Price 15.35
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE450.00
8.20 -1.25 -13.23% 399.45
Previous Close 9.45
Open 10.05
High 10.70
Low 7.25
Vol 3,13,500
Open Interest (OI) 4,24,875
Change in OI 31,625
Bid Price 7.65
Offer Price 8.20
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE500.00
2.20 -0.35 -13.73% 405.45
Previous Close 2.55
Open 2.60
High 3.05
Low 2.20
Vol 24,750
Open Interest (OI) 1,19,625
Change in OI 1,375
Bid Price 2.25
Offer Price 2.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE380.00
7.50 -1.25 -14.29% 400.15
Previous Close 8.75
Open 7.95
High 9.55
Low 7.10
Vol 1,43,000
Open Interest (OI) 1,80,125
Change in OI 6,875
Bid Price 7.05
Offer Price 8.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE420.00
16.20 -2.75 -14.51% 391.45
Previous Close 18.95
Open 20.60
High 20.60
Low 15.00
Vol 70,125
Open Interest (OI) 1,01,750
Change in OI 16,500
Bid Price 16.15
Offer Price 17.80
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE410.00
20.50 -3.50 -14.58% 387.15
Previous Close 24.00
Open 24.00
High 24.00
Low 19.00
Vol 12,375
Open Interest (OI) 8,250
Change in OI 6,875
Bid Price 20.05
Offer Price 21.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE490.00
4.25 -0.75 -15.00% 403.40
Previous Close 5.00
Open 4.25
High 4.25
Low 4.25
Vol 1,375
Open Interest (OI) 5,500
Change in OI 0
Bid Price 1.60
Offer Price 3.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE400.00
26.20 -5.20 -16.56% 381.45
Previous Close 31.40
Open 28.95
High 28.95
Low 25.70
Vol 13,750
Open Interest (OI) 20,625
Change in OI 4,125
Bid Price 20.70
Offer Price 27.95
Bid Quantity 1,375
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE430.00
12.50 -2.60 -17.22% 395.15
Previous Close 15.10
Open 15.30
High 16.65
Low 12.05
Vol 1,34,750
Open Interest (OI) 67,375
Change in OI 12,375
Bid Price 12.15
Offer Price 13.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE370.00
4.85 -1.70 -25.95% 402.80
Previous Close 6.55
Open 6.00
High 6.75
Low 4.85
Vol 17,875
Open Interest (OI) 34,375
Change in OI 6,875
Bid Price 2.65
Offer Price 6.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE350.00
8.00 0.00 0.00% 399.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 4.30
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE400.00
22.00 0.00 0.00% 385.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 24.00
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com