Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
393.25
Change Change %
-14.40 -3.53%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
392.40
Change Change %
-15.05 -3.69%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE400.00
6.75 5.95 743.75% 386.50
Previous Close 0.80
Open 1.65
High 11.60
Low 1.65
Vol 3,30,000
Open Interest (OI) 28,875
Change in OI -96,250
Bid Price 0.00
Offer Price 9.75
Bid Quantity 0
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE410.00
17.00 12.30 261.70% 376.25
Previous Close 4.70
Open 14.00
High 20.00
Low 13.95
Vol 97,625
Open Interest (OI) 57,750
Change in OI -26,125
Bid Price 0.00
Offer Price 19.95
Bid Quantity 0
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE420.00
27.05 14.05 108.08% 366.20
Previous Close 13.00
Open 23.00
High 29.50
Low 22.55
Vol 53,625
Open Interest (OI) 57,750
Change in OI -12,375
Bid Price 4.60
Offer Price 29.25
Bid Quantity 1,375
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE430.00
34.50 11.50 50.00% 358.75
Previous Close 23.00
Open 33.25
High 38.50
Low 33.25
Vol 15,125
Open Interest (OI) 8,250
Change in OI -4,125
Bid Price 31.30
Offer Price 37.90
Bid Quantity 6,875
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE470.00
75.00 12.00 19.05% 318.25
Previous Close 63.00
Open 75.00
High 75.00
Low 75.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE450.00
57.00 8.90 18.50% 336.25
Previous Close 48.10
Open 57.00
High 57.00
Low 57.00
Vol 1,375
Open Interest (OI) 12,375
Change in OI 0
Bid Price 0.00
Offer Price 59.80
Bid Quantity 0
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE580.00
188.50 23.35 14.14% 204.75
Previous Close 165.15
Open 188.50
High 188.50
Low 188.50
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE460.00
0.05 0.00 0.00% 393.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,500
Open Interest (OI) 1,01,750
Change in OI -2,750
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE520.00
0.05 0.00 0.00% 393.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,375
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE340.00
88.00 0.00 0.00% 305.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 49.80
Offer Price 63.60
Bid Quantity 6,875
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE340.00
0.05 0.00 0.00% 393.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 0.00
Offer Price 2.80
Bid Quantity 0
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE500.00
0.05 0.00 0.00% 393.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,38,875
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 72,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE440.00
52.00 0.00 0.00% 341.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 41.80
Offer Price 50.30
Bid Quantity 1,375
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE480.00
69.00 0.00 0.00% 324.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE600.00
0.30 0.00 0.00% 392.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE600.00
183.00 0.00 0.00% 210.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE350.00
61.10 0.00 0.00% 332.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 40.10
Offer Price 47.85
Bid Quantity 6,875
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE350.00
0.15 0.00 0.00% 393.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 42,625
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE360.00
0.10 -0.05 -33.33% 393.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.05
Vol 22,000
Open Interest (OI) 42,625
Change in OI 1,375
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE360.00
33.00 -20.00 -37.74% 360.25
Previous Close 53.00
Open 33.00
High 33.00
Low 33.00
Vol 1,375
Open Interest (OI) 5,500
Change in OI 0
Bid Price 31.30
Offer Price 0.00
Bid Quantity 6,875
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE370.00
21.55 -15.55 -41.91% 371.70
Previous Close 37.10
Open 21.55
High 21.55
Low 21.55
Vol 1,375
Open Interest (OI) 9,625
Change in OI -1,375
Bid Price 18.65
Offer Price 0.00
Bid Quantity 6,875
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE380.00
12.95 -11.20 -46.38% 380.30
Previous Close 24.15
Open 11.80
High 15.95
Low 11.80
Vol 9,625
Open Interest (OI) 6,875
Change in OI -4,125
Bid Price 10.05
Offer Price 0.00
Bid Quantity 8,250
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE450.00
0.05 -0.05 -50.00% 393.20
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 38,500
Open Interest (OI) 1,44,375
Change in OI -31,625
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 24,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE470.00
0.05 -0.05 -50.00% 393.20
Previous Close 0.10
Open 0.25
High 0.25
Low 0.05
Vol 4,125
Open Interest (OI) 24,750
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE480.00
0.05 -0.05 -50.00% 393.20
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 2,750
Open Interest (OI) 13,750
Change in OI -1,375
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE380.00
0.05 -0.10 -66.67% 393.20
Previous Close 0.15
Open 0.10
High 1.25
Low 0.05
Vol 64,625
Open Interest (OI) 49,500
Change in OI -39,875
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE370.00
0.05 -0.10 -66.67% 393.20
Previous Close 0.15
Open 0.20
High 0.35
Low 0.05
Vol 27,500
Open Interest (OI) 46,750
Change in OI -5,500
Bid Price 0.00
Offer Price 0.15
Bid Quantity 0
Offer Quantity 4,125
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE490.00
0.05 -0.15 -75.00% 393.20
Previous Close 0.20
Open 0.05
High 0.05
Low 0.05
Vol 2,750
Open Interest (OI) 4,125
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE440.00
0.05 -0.15 -75.00% 393.20
Previous Close 0.20
Open 0.10
High 0.15
Low 0.05
Vol 92,125
Open Interest (OI) 94,875
Change in OI -71,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 23,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
PE390.00
0.05 -0.20 -80.00% 393.20
Previous Close 0.25
Open 0.60
High 2.60
Low 0.05
Vol 2,13,125
Open Interest (OI) 33,000
Change in OI -38,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE430.00
0.05 -0.50 -90.91% 393.20
Previous Close 0.55
Open 0.15
High 0.25
Low 0.05
Vol 1,45,750
Open Interest (OI) 1,37,500
Change in OI -70,125
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE420.00
0.10 -1.15 -92.00% 393.15
Previous Close 1.25
Open 0.85
High 0.85
Low 0.05
Vol 2,59,875
Open Interest (OI) 2,22,750
Change in OI -1,00,375
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE390.00
1.00 -17.00 -94.44% 392.25
Previous Close 18.00
Open 4.00
High 6.00
Low 0.05
Vol 23,375
Open Interest (OI) 20,625
Change in OI -8,250
Bid Price 1.90
Offer Price 10.15
Bid Quantity 6,875
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE410.00
0.10 -2.65 -96.36% 393.15
Previous Close 2.75
Open 1.00
High 1.15
Low 0.05
Vol 3,05,250
Open Interest (OI) 1,26,500
Change in OI -12,375
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
24-09-2020
OPTSTK
CE400.00
0.05 -8.85 -99.44% 393.20
Previous Close 8.90
Open 2.05
High 2.35
Low 0.05
Vol 4,23,500
Open Interest (OI) 60,500
Change in OI -46,750
Bid Price 0.00
Offer Price 0.65
Bid Quantity 0
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE350.00
4.00 2.00 100.00% 389.25
Previous Close 2.00
Open 4.00
High 4.75
Low 3.70
Vol 64,625
Open Interest (OI) 34,375
Change in OI 28,875
Bid Price 3.70
Offer Price 4.30
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE370.00
8.45 2.95 53.64% 384.80
Previous Close 5.50
Open 5.75
High 10.30
Low 5.75
Vol 97,625
Open Interest (OI) 59,125
Change in OI 23,375
Bid Price 8.40
Offer Price 8.45
Bid Quantity 1,375
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE380.00
12.00 4.10 51.90% 381.25
Previous Close 7.90
Open 10.30
High 14.40
Low 10.30
Vol 3,46,500
Open Interest (OI) 2,03,500
Change in OI 22,000
Bid Price 9.25
Offer Price 13.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE410.00
30.00 8.90 42.18% 363.25
Previous Close 21.10
Open 29.75
High 30.50
Low 29.75
Vol 4,125
Open Interest (OI) 9,625
Change in OI 1,375
Bid Price 24.80
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE400.00
21.75 6.35 41.23% 371.50
Previous Close 15.40
Open 23.00
High 24.95
Low 20.80
Vol 1,25,125
Open Interest (OI) 1,41,625
Change in OI 28,875
Bid Price 19.85
Offer Price 22.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE360.00
5.20 1.45 38.67% 388.05
Previous Close 3.75
Open 5.50
High 7.00
Low 5.10
Vol 99,000
Open Interest (OI) 72,875
Change in OI 48,125
Bid Price 5.15
Offer Price 12.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE420.00
35.05 8.90 34.03% 358.20
Previous Close 26.15
Open 35.10
High 37.30
Low 33.60
Vol 13,750
Open Interest (OI) 28,875
Change in OI 0
Bid Price 12.75
Offer Price 37.75
Bid Quantity 1,375
Offer Quantity 6,875
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE390.00
15.35 3.60 30.64% 377.90
Previous Close 11.75
Open 16.65
High 19.05
Low 15.35
Vol 68,750
Open Interest (OI) 49,500
Change in OI 31,625
Bid Price 14.60
Offer Price 16.75
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE580.00
180.00 5.00 2.86% 213.25
Previous Close 175.00
Open 180.00
High 180.00
Low 180.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 121.00
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE520.00
3.50 0.00 0.00% 389.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,125
Change in OI 0
Bid Price 0.10
Offer Price 2.65
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE470.00
4.20 0.00 0.00% 389.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,875
Change in OI 0
Bid Price 2.15
Offer Price 2.90
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE490.00
4.25 0.00 0.00% 389.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 1.00
Offer Price 2.55
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE430.00
24.15 0.00 0.00% 369.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,500
Change in OI 0
Bid Price 14.80
Offer Price 0.00
Bid Quantity 31,625
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE380.00
30.00 0.00 0.00% 363.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 5.95
Offer Price 50.05
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE370.00
74.45 0.00 0.00% 318.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.00
Offer Price 57.25
Bid Quantity 0
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE480.00
66.00 0.00 0.00% 327.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,125
Change in OI 0
Bid Price 60.00
Offer Price 95.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE510.00
3.50 0.00 0.00% 389.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.20
Offer Price 2.60
Bid Quantity 5,500
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE520.00
118.00 -3.05 -2.52% 275.25
Previous Close 121.05
Open 118.00
High 118.00
Low 118.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 105.00
Offer Price 0.00
Bid Quantity 24,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
PE450.00
60.00 -6.00 -9.09% 333.25
Previous Close 66.00
Open 60.00
High 60.00
Low 59.95
Vol 5,500
Open Interest (OI) 1,375
Change in OI 0
Bid Price 28.25
Offer Price 0.00
Bid Quantity 31,625
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE300.00
95.00 -15.00 -13.64% 298.25
Previous Close 110.00
Open 95.00
High 95.00
Low 95.00
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 80.20
Offer Price 151.70
Bid Quantity 15,125
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE400.00
19.20 -6.75 -26.01% 374.05
Previous Close 25.95
Open 19.90
High 19.90
Low 14.90
Vol 2,43,375
Open Interest (OI) 1,00,375
Change in OI 81,125
Bid Price 18.60
Offer Price 19.20
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE410.00
14.35 -6.15 -30.00% 378.90
Previous Close 20.50
Open 15.35
High 15.35
Low 12.00
Vol 1,01,750
Open Interest (OI) 53,625
Change in OI 44,000
Bid Price 14.20
Offer Price 19.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE420.00
11.50 -5.10 -30.72% 381.75
Previous Close 16.60
Open 15.00
High 15.00
Low 9.00
Vol 2,42,000
Open Interest (OI) 1,07,250
Change in OI 5,500
Bid Price 10.80
Offer Price 11.80
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE500.00
1.50 -0.70 -31.82% 391.75
Previous Close 2.20
Open 1.80
High 1.95
Low 1.50
Vol 46,750
Open Interest (OI) 1,26,500
Change in OI 5,500
Bid Price 1.50
Offer Price 1.70
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE430.00
8.70 -4.20 -32.56% 384.55
Previous Close 12.90
Open 10.05
High 10.15
Low 6.95
Vol 1,67,750
Open Interest (OI) 96,250
Change in OI 27,500
Bid Price 8.05
Offer Price 9.10
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE450.00
5.20 -2.70 -34.18% 388.05
Previous Close 7.90
Open 6.95
High 7.00
Low 4.25
Vol 4,29,000
Open Interest (OI) 5,07,375
Change in OI 82,500
Bid Price 4.80
Offer Price 5.20
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE440.00
6.40 -3.95 -38.16% 386.85
Previous Close 10.35
Open 9.00
High 9.00
Low 5.50
Vol 90,750
Open Interest (OI) 74,250
Change in OI 17,875
Bid Price 5.50
Offer Price 8.25
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE460.00
3.70 -2.80 -43.08% 389.55
Previous Close 6.50
Open 1.00
High 4.95
Low 1.00
Vol 38,500
Open Interest (OI) 35,750
Change in OI -8,250
Bid Price 3.45
Offer Price 3.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
29-10-2020
OPTSTK
CE390.00
19.00 -28.30 -59.83% 374.25
Previous Close 47.30
Open 20.00
High 23.15
Low 19.00
Vol 5,500
Open Interest (OI) 4,125
Change in OI 0
Bid Price 17.00
Offer Price 41.30
Bid Quantity 1,375
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE350.00
8.00 0.00 0.00% 385.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE400.00
22.00 0.00 0.00% 371.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 18.00
Offer Price 0.00
Bid Quantity 1,375
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com