Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
402.25
Change Change %
-4.90 -1.20%

Updated:30 Oct, 2020, 15:59 PM IST

BSE
402.35
Change Change %
-4.55 -1.12%

Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE370.00
5.55 1.50 37.04% 396.70
Previous Close 4.05
Open 4.10
High 5.55
Low 3.50
Vol 75,625
Open Interest (OI) 68,750
Change in OI 16,500
Bid Price 5.50
Offer Price 5.60
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE360.00
3.20 0.70 28.00% 399.05
Previous Close 2.50
Open 2.50
High 3.65
Low 2.50
Vol 37,125
Open Interest (OI) 37,125
Change in OI 19,250
Bid Price 2.60
Offer Price 6.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE390.00
11.30 1.95 20.86% 390.95
Previous Close 9.35
Open 9.00
High 11.60
Low 8.70
Vol 1,01,750
Open Interest (OI) 96,250
Change in OI 45,375
Bid Price 9.95
Offer Price 17.50
Bid Quantity 2,750
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE380.00
7.55 1.25 19.84% 394.70
Previous Close 6.30
Open 7.75
High 8.10
Low 5.50
Vol 2,04,875
Open Interest (OI) 88,000
Change in OI 22,000
Bid Price 7.65
Offer Price 12.50
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE430.00
35.50 5.50 18.33% 366.75
Previous Close 30.00
Open 35.50
High 35.50
Low 35.50
Vol 1,375
Open Interest (OI) 1,375
Change in OI 0
Bid Price 21.90
Offer Price 38.60
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE350.00
1.95 0.25 14.71% 400.30
Previous Close 1.70
Open 1.80
High 2.35
Low 1.40
Vol 1,18,250
Open Interest (OI) 97,625
Change in OI 13,750
Bid Price 1.95
Offer Price 2.20
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE420.00
27.55 3.20 13.14% 374.70
Previous Close 24.35
Open 23.80
High 27.75
Low 22.20
Vol 28,875
Open Interest (OI) 33,000
Change in OI 9,625
Bid Price 12.00
Offer Price 42.55
Bid Quantity 2,750
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE410.00
19.85 2.05 11.52% 382.40
Previous Close 17.80
Open 17.55
High 21.55
Low 16.65
Vol 1,10,000
Open Interest (OI) 56,375
Change in OI 16,500
Bid Price 19.90
Offer Price 21.30
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE400.00
14.45 1.20 9.06% 387.80
Previous Close 13.25
Open 13.25
High 16.05
Low 11.60
Vol 83,875
Open Interest (OI) 89,375
Change in OI 16,500
Bid Price 14.40
Offer Price 16.05
Bid Quantity 50,875
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE470.00
2.25 0.00 0.00% 400.00
Previous Close 2.25
Open 1.95
High 2.50
Low 1.95
Vol 37,125
Open Interest (OI) 17,875
Change in OI 13,750
Bid Price 0.45
Offer Price 2.00
Bid Quantity 1,375
Offer Quantity 5,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE540.00
130.00 0.00 0.00% 272.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 118.90
Offer Price 155.60
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE320.00
0.45 0.00 0.00% 401.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 0.15
Offer Price 0.00
Bid Quantity 2,750
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE580.00
171.90 0.00 0.00% 230.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 153.90
Offer Price 202.05
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE340.00
64.95 0.00 0.00% 337.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 53.50
Offer Price 71.00
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE360.00
51.00 0.00 0.00% 351.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 40.35
Offer Price 57.50
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE480.00
84.00 0.00 0.00% 318.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,750
Change in OI 0
Bid Price 71.05
Offer Price 85.45
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE300.00
105.00 0.00 0.00% 297.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,375
Change in OI 0
Bid Price 88.75
Offer Price 117.60
Bid Quantity 31,625
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE390.00
24.45 -0.95 -3.74% 377.80
Previous Close 25.40
Open 27.20
High 29.45
Low 24.45
Vol 6,875
Open Interest (OI) 17,875
Change in OI -1,375
Bid Price 24.10
Offer Price 25.60
Bid Quantity 1,375
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE410.00
14.60 -0.60 -3.95% 387.65
Previous Close 15.20
Open 17.70
High 18.00
Low 13.15
Vol 2,87,375
Open Interest (OI) 1,36,125
Change in OI 19,250
Bid Price 13.80
Offer Price 14.45
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE420.00
10.65 -0.65 -5.75% 391.60
Previous Close 11.30
Open 12.00
High 13.45
Low 9.90
Vol 5,74,750
Open Interest (OI) 4,08,375
Change in OI 33,000
Bid Price 10.15
Offer Price 11.00
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE400.00
18.80 -1.25 -6.23% 383.45
Previous Close 20.05
Open 20.20
High 22.50
Low 17.70
Vol 55,000
Open Interest (OI) 1,26,500
Change in OI 2,750
Bid Price 17.70
Offer Price 20.90
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE440.00
5.40 -0.50 -8.47% 396.85
Previous Close 5.90
Open 6.00
High 7.25
Low 4.90
Vol 1,33,375
Open Interest (OI) 71,500
Change in OI 26,125
Bid Price 5.30
Offer Price 5.95
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE430.00
7.40 -0.70 -8.64% 394.85
Previous Close 8.10
Open 9.55
High 9.85
Low 6.90
Vol 1,22,375
Open Interest (OI) 1,65,000
Change in OI 33,000
Bid Price 7.25
Offer Price 7.85
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE380.00
30.45 -2.90 -8.70% 371.80
Previous Close 33.35
Open 35.40
High 36.40
Low 30.45
Vol 9,625
Open Interest (OI) 19,250
Change in OI 0
Bid Price 29.10
Offer Price 42.95
Bid Quantity 2,750
Offer Quantity 31,625
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE450.00
3.70 -0.40 -9.76% 398.55
Previous Close 4.10
Open 4.50
High 5.20
Low 3.35
Vol 3,83,625
Open Interest (OI) 1,88,375
Change in OI 50,875
Bid Price 3.15
Offer Price 3.75
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
CE460.00
2.45 -0.55 -18.33% 399.80
Previous Close 3.00
Open 3.05
High 3.95
Low 2.20
Vol 1,10,000
Open Interest (OI) 75,625
Change in OI 42,625
Bid Price 1.75
Offer Price 2.65
Bid Quantity 1,375
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-11-2020
OPTSTK
PE340.00
1.20 -0.30 -20.00% 401.05
Previous Close 1.50
Open 0.65
High 1.40
Low 0.65
Vol 31,625
Open Interest (OI) 34,375
Change in OI 0
Bid Price 0.20
Offer Price 1.50
Bid Quantity 4,125
Offer Quantity 1,375
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
31-12-2020
OPTSTK
PE370.00
11.00 0.00 0.00% 391.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indraprastha Gas Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com