Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
392.15
Change Change %
0.55 0.14%

Updated:23 Oct, 2020, 16:01 PM IST

NSE
392.35
Change Change %
1.10 0.28%

Updated:23 Oct, 2020, 15:57 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IGL 29Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 95.00 80.80 31,625 106.15 31,625 300.00 0 0.00 1,375 0.30 0.30 0.00%
0.00% 0.00 0.00 0 0.00 0 320.00 5,500 0.05 1,375 0.20 0.20 -42.86%
0.00% 61.00 56.70 2,750 63.25 4,125 330.00 2,750 0.15 4,125 0.40 0.40 -20.00%
0.00% 0.00 0.00 0 0.00 0 340.00 17,875 0.20 1,375 0.35 0.35 133.33%
0.00% 0.00 0.00 0 0.00 0 350.00 9,625 0.15 1,375 0.15 0.15 -50.00%
-7.28% 31.20 26.65 31,625 33.00 1,375 360.00 2,750 0.35 1,375 0.35 0.35 -53.33%
-7.60% 22.50 21.90 1,375 24.60 1,375 370.00 9,625 0.90 4,125 0.90 0.90 -43.75%
-15.03% 13.00 11.95 2,750 13.75 1,375 380.00 1,375 2.10 2,750 2.25 2.25 -35.71%
-27.17% 6.70 7.00 1,375 7.35 1,375 390.00 1,375 4.95 1,375 5.50 5.50 -24.14%
-37.74% 3.30 3.20 1,375 3.25 1,375 400.00 1,375 10.70 1,375 11.95 11.95 -11.15%
-45.45% 1.50 1.30 1,375 1.55 1,375 410.00 2,750 17.60 1,375 22.00 22.00 7.32%
-50.00% 0.75 0.65 4,125 0.75 1,375 420.00 2,750 28.10 2,750 30.90 30.90 0.49%
-50.00% 0.45 0.50 1,375 0.80 1,375 430.00 2,750 30.85 6,875 45.50 45.50 0.00%
-50.00% 0.25 0.30 1,375 0.40 2,750 440.00 4,125 41.00 4,125 43.00 43.00 0.00%
-14.29% 0.30 0.30 1,375 0.35 1,375 450.00 1,375 57.50 31,625 55.00 55.00 -29.03%
25.00% 0.25 0.05 11,000 0.35 1,375 460.00 0 0.00 0 0.00 0.00 0.00%
-37.50% 0.25 0.15 4,125 0.60 2,750 470.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 480.00 1,375 82.00 31,625 66.00 66.00 0.00%
0.00% 0.40 0.20 1,375 1.20 2,750 490.00 0 0.00 0 0.00 0.00 0.00%
33.33% 0.20 0.10 20,625 0.20 1,375 500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.00 0.00 0 1.20 2,750 510.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.00 0 1.20 2,750 520.00 31,625 110.05 31,625 118.00 118.00 0.00%
0.00% 0.00 0.00 0 0.00 0 580.00 31,625 162.45 31,625 180.00 180.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com