Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
379.80
Change Change %
8.75 2.36%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
379.50
Change Change %
8.60 2.32%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
31-10-2019
FUTSTK
379.00 6.40 1.72% 0.80
Previous Close 372.60
Open 371.10
High 382.00
Low 371.10
Vol 45,56,750
Open Interest (OI) 37,31,750
Change in OI 27,500
Bid Price 379.15
Offer Price 379.50
Bid Quantity 11,000
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
28-11-2019
FUTSTK
379.05 7.40 1.99% 0.75
Previous Close 371.65
Open 371.65
High 381.35
Low 371.65
Vol 1,43,000
Open Interest (OI) 1,34,750
Change in OI 19,250
Bid Price 378.65
Offer Price 379.05
Bid Quantity 2,750
Offer Quantity 2,750
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IGL
26-12-2019
FUTSTK
381.55 9.55 2.57% 1.75
Previous Close 372.00
Open 375.30
High 381.55
Low 375.30
Vol 5,500
Open Interest (OI) 11,000
Change in OI 0
Bid Price 376.20
Offer Price 379.90
Bid Quantity 5,500
Offer Quantity 5,500
Top