Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
88.40
Change Change %
2.75 3.21%

Updated:02 Jul, 2020, 16:01 PM IST

NSE
88.35
Change Change %
2.70 3.15%

Updated:02 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IOC 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 52.50 0.00 0 5,700 0.05 0.00%
0.00% 26.50 5,700 0 0.00 60.00 1.00 0 5,700 0.10 0.00%
0.00% 0.00 0 0 0.00 65.00 0.00 0 5,700 0.30 0.00%
9.00% 17.55 5,700 5,700 23.00 70.00 81.00 1,31,100 4,61,700 0.15 -40.00%
0.00% 0.00 0 0 0.00 73.00 0.00 0 5,700 0.15 0.00%
0.00% 0.00 0 0 0.00 74.00 0.00 0 5,700 1.45 0.00%
0.00% 11.55 17,100 0 0.00 75.00 31.67 2,39,400 5,41,500 0.40 -43.00%
0.00% 0.00 0 0 0.00 76.00 0.00 0 22,800 0.60 0.00%
0.00% 0.00 0 0 0.00 77.00 0.00 0 5,700 1.00 0.00%
0.00% 9.80 5,700 0 0.00 77.50 35.00 34,200 1,99,500 0.65 -41.00%
0.00% 0.00 0 0 0.00 78.00 0.00 0 17,100 1.35 0.00%
0.00% 0.00 0 0 0.00 79.00 0.00 11,400 17,100 1.05 -36.00%
24.00% 9.70 1,02,600 91,200 13.63 80.00 15.94 12,42,600 16,35,900 1.10 -37.00%
0.00% 8.50 22,800 0 0.00 81.00 0.00 0 0 0.00 0.00%
0.00% 8.85 0 0 0.00 82.00 0.00 45,600 1,42,500 1.70 -31.00%
-21.00% 7.45 5,700 5,700 39.00 82.50 37.00 2,22,300 2,10,900 1.65 -38.00%
0.00% 6.95 0 0 0.00 83.00 0.00 85,500 1,19,700 1.95 -29.00%
40.00% 6.80 22,800 22,800 3.00 84.00 5.50 68,400 1,25,400 2.35 -30.00%
32.00% 6.20 13,73,700 13,85,100 0.78 85.00 1.08 10,77,300 14,82,000 2.50 -33.00%
31.00% 5.55 1,36,800 1,53,900 1.00 86.00 1.42 1,53,900 1,93,800 2.95 -32.00%
36.00% 5.15 4,38,900 2,56,500 0.56 87.00 0.53 1,42,500 2,33,700 3.50 -29.00%
28.00% 4.75 3,19,200 5,47,200 0.50 87.50 1.11 2,73,600 3,53,400 3.65 -35.00%
28.00% 4.60 2,50,800 5,64,300 0.42 88.00 0.70 2,39,400 1,76,700 3.95 -27.00%
26.00% 4.10 3,42,000 4,78,800 0.07 89.00 0.50 34,200 1,71,000 4.60 -26.00%
30.00% 3.70 33,63,000 60,24,900 0.05 90.00 0.26 3,30,600 8,60,700 5.15 -25.00%
50.00% 3.30 1,76,700 1,76,700 0.00 91.00 0.10 0 17,100 8.25 0.00%
45.00% 2.90 2,22,300 2,33,700 0.00 92.00 0.03 0 5,700 6.25 0.00%
36.00% 2.85 3,53,400 2,90,700 0.00 92.50 0.10 0 34,200 6.85 0.00%
33.00% 2.60 2,33,700 1,42,500 0.00 93.00 0.02 0 5,700 8.10 0.00%
33.00% 2.20 18,69,600 30,15,300 0.01 95.00 0.03 17,100 62,700 8.90 -21.00%
0.00% 2.00 5,700 11,400 0.00 96.00 0.00 0 0 0.00 0.00%
36.00% 1.70 34,200 28,500 0.00 97.50 0.00 0 0 0.00 0.00%
37.00% 1.30 39,95,700 26,79,000 0.00 100.00 0.04 5,700 1,53,900 12.50 -21.00%
0.00% 1.80 11,400 0 0.00 101.00 0.00 0 0 0.00 0.00%
45.00% 0.80 9,00,600 5,98,500 0.00 105.00 0.03 0 22,800 18.00 0.00%
14.00% 0.40 14,53,500 3,59,100 0.00 110.00 0.02 0 34,200 21.20 0.00%
0.00% 0.25 2,33,700 11,400 0.00 115.00 0.05 0 11,400 29.90 0.00%
33.00% 0.20 3,36,300 17,100 0.00 117.50 1.31 0 4,38,900 28.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com