Indian Oil Corporation Ltd.

NSE Symbol: IOC | BSE Code: 530965 | ISIN: INE242A01010 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

75.50

Change	Change %
1.05	1.41%
Updated:22 May, 2020, 15:59 PM IST

BSE

75.45

Change	Change %
1.00	1.34%
Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE75.00	1.95	0.10	5.41%	73.55
Previous Close 1.85 Open 1.00 High 2.25 Low 0.85 Vol 21,64,000 Open Interest (OI) 9,00,000 Change in OI 0 Bid Price 1.75 Offer Price 1.90 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE72.50	3.50	0.05	1.45%	72.00
Previous Close 3.45 Open 1.70 High 3.80 Low 1.70 Vol 1,80,000 Open Interest (OI) 1,20,000 Change in OI 0 Bid Price 3.30 Offer Price 4.05 Bid Quantity 4,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE135.00	52.00	0.00	0.00%	23.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 58.95 Offer Price 60.20 Bid Quantity 4,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE67.50	0.15	0.00	0.00%	75.35
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 16,000 Open Interest (OI) 68,000 Change in OI 0 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE65.00	8.55	0.00	0.00%	66.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 9.85 Offer Price 11.35 Bid Quantity 52,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE65.00	0.10	0.00	0.00%	75.40
Previous Close 0.10 Open 0.10 High 0.20 Low 0.05 Vol 92,000 Open Interest (OI) 1,88,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 1,28,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE130.00	0.05	0.00	0.00%	75.45
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 4,000 Open Interest (OI) 2,60,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 1,04,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE130.00	44.90	0.00	0.00%	30.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,60,000 Change in OI 0 Bid Price 53.45 Offer Price 55.20 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE140.00	0.05	0.00	0.00%	75.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 64,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE140.00	64.25	0.00	0.00%	11.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,000 Change in OI 0 Bid Price 63.60 Offer Price 65.20 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE85.00	10.05	0.00	0.00%	65.45
Previous Close 10.05 Open 10.05 High 10.05 Low 10.05 Vol 4,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 8.75 Offer Price 9.95 Bid Quantity 40,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE125.00	0.05	0.00	0.00%	75.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE125.00	41.95	0.00	0.00%	33.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 48.65 Offer Price 50.25 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE52.50	20.25	0.00	0.00%	55.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 22.15 Offer Price 23.75 Bid Quantity 44,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE82.50	7.50	0.00	0.00%	68.00
Previous Close 7.50 Open 8.40 High 8.40 Low 7.50 Vol 24,000 Open Interest (OI) 76,000 Change in OI 0 Bid Price 6.40 Offer Price 7.90 Bid Quantity 4,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE62.50	0.95	0.00	0.00%	74.55
Previous Close 0.95 Open 0.95 High 0.95 Low 0.95 Vol 1,84,000 Open Interest (OI) 1,84,000 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE97.50	0.15	0.00	0.00%	75.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.00 Offer Price 2.40 Bid Quantity 0 Offer Quantity 44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE95.00	0.10	0.00	0.00%	75.40
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 60,000 Open Interest (OI) 1,88,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 1,16,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE95.00	19.90	0.00	0.00%	55.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 18.60 Offer Price 20.20 Bid Quantity 28,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE92.50	0.10	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 12,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE110.00	0.05	0.00	0.00%	75.45
Previous Close 0.05 Open 0.10 High 0.10 Low 0.05 Vol 8,000 Open Interest (OI) 1,60,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 44,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE110.00	35.45	0.00	0.00%	40.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 33.65 Offer Price 35.20 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE70.00	5.70	0.00	0.00%	69.80
Previous Close 5.70 Open 4.15 High 5.70 Low 3.65 Vol 2,04,000 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 5.60 Offer Price 5.75 Bid Quantity 8,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE70.00	0.15	0.00	0.00%	75.35
Previous Close 0.15 Open 0.75 High 0.75 Low 0.15 Vol 13,92,000 Open Interest (OI) 12,56,000 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 8,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE80.00	5.05	0.00	0.00%	70.45
Previous Close 5.05 Open 6.40 High 6.85 Low 5.00 Vol 60,000 Open Interest (OI) 5,36,000 Change in OI 0 Bid Price 4.85 Offer Price 5.35 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE115.00	0.05	0.00	0.00%	75.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE105.00	0.10	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 48,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 12,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE90.00	0.10	0.00	0.00%	75.40
Previous Close 0.10 Open 0.15 High 0.15 Low 0.10 Vol 1,56,000 Open Interest (OI) 9,76,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 28,000 Offer Quantity 44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE90.00	14.60	0.00	0.00%	60.90
Previous Close 14.60 Open 15.00 High 15.00 Low 14.60 Vol 8,000 Open Interest (OI) 1,40,000 Change in OI 0 Bid Price 13.85 Offer Price 15.10 Bid Quantity 12,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE120.00	0.05	0.00	0.00%	75.45
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 20,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE120.00	40.30	0.00	0.00%	35.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 16,000 Change in OI 0 Bid Price 43.50 Offer Price 45.20 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE55.00	0.05	0.00	0.00%	75.45
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 24,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 4,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE155.00	71.50	0.00	0.00%	4.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 78.90 Offer Price 80.25 Bid Quantity 4,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE60.00	0.10	0.00	0.00%	75.40
Previous Close 0.10 Open 0.10 High 0.15 Low 0.05 Vol 1,52,000 Open Interest (OI) 6,84,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 3,00,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE77.50	4.00	0.00	0.00%	71.50
Previous Close 4.00 Open 4.90 High 4.90 Low 4.00 Vol 12,000 Open Interest (OI) 1,12,000 Change in OI 0 Bid Price 2.55 Offer Price 3.30 Bid Quantity 4,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE145.00	0.10	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE145.00	62.05	0.00	0.00%	13.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 68.55 Offer Price 70.20 Bid Quantity 16,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE87.50	0.15	0.00	0.00%	75.35
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 40,000 Open Interest (OI) 2,56,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE87.50	12.35	0.00	0.00%	63.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,000 Change in OI 0 Bid Price 11.20 Offer Price 12.90 Bid Quantity 28,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE100.00	0.10	0.00	0.00%	75.40
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 1,40,000 Open Interest (OI) 5,80,000 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 48,000 Offer Quantity 1,12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE100.00	26.70	0.00	0.00%	48.80
Previous Close 26.70 Open 26.70 High 26.70 Low 26.70 Vol 4,000 Open Interest (OI) 52,000 Change in OI 0 Bid Price 21.65 Offer Price 26.00 Bid Quantity 92,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE77.50	0.90	-0.05	-5.26%	74.60
Previous Close 0.95 Open 0.65 High 1.20 Low 0.60 Vol 7,32,000 Open Interest (OI) 4,88,000 Change in OI 0 Bid Price 0.85 Offer Price 0.95 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE75.00	1.30	-0.10	-7.14%	74.20
Previous Close 1.40 Open 2.30 High 2.95 Low 1.30 Vol 4,92,000 Open Interest (OI) 6,28,000 Change in OI 0 Bid Price 1.35 Offer Price 1.40 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE80.00	0.55	-0.05	-8.33%	74.95
Previous Close 0.60 Open 0.40 High 0.65 Low 0.30 Vol 12,64,000 Open Interest (OI) 16,52,000 Change in OI 0 Bid Price 0.55 Offer Price 0.60 Bid Quantity 12,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK PE72.50	0.50	-0.05	-9.09%	75.00
Previous Close 0.55 Open 1.25 High 1.40 Low 0.50 Vol 6,00,000 Open Interest (OI) 2,76,000 Change in OI 0 Bid Price 0.50 Offer Price 0.55 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE82.50	0.25	-0.05	-16.67%	75.25
Previous Close 0.30 Open 0.25 High 0.40 Low 0.20 Vol 1,40,000 Open Interest (OI) 4,08,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 40,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 28-05-2020	OPTSTK CE85.00	0.15	-0.05	-25.00%	75.35
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 2,40,000 Open Interest (OI) 16,00,000 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 8,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE85.00	1.75	0.10	6.06%	73.75
Previous Close 1.65 Open 1.10 High 1.75 Low 1.10 Vol 52,000 Open Interest (OI) 96,000 Change in OI 0 Bid Price 1.55 Offer Price 1.75 Bid Quantity 4,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE67.50	1.15	0.00	0.00%	74.35
Previous Close 1.15 Open 1.10 High 1.15 Low 1.10 Vol 52,000 Open Interest (OI) 84,000 Change in OI 0 Bid Price 0.90 Offer Price 1.40 Bid Quantity 4,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE110.00	0.35	0.00	0.00%	75.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.15 Offer Price 0.35 Bid Quantity 4,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE110.00	35.55	0.00	0.00%	39.95
Previous Close 35.55 Open 35.55 High 35.55 Low 35.55 Vol 4,000 Open Interest (OI) 0 Change in OI 0 Bid Price 33.20 Offer Price 35.30 Bid Quantity 32,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE65.00	9.50	0.00	0.00%	66.00
Previous Close 9.50 Open 9.50 High 9.50 Low 9.50 Vol 4,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 10.00 Offer Price 11.80 Bid Quantity 32,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE65.00	1.25	0.00	0.00%	74.25
Previous Close 1.25 Open 1.25 High 1.25 Low 1.25 Vol 8,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 0.60 Offer Price 1.00 Bid Quantity 8,000 Offer Quantity 52,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE70.00	6.80	0.00	0.00%	68.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 6.40 Offer Price 7.95 Bid Quantity 60,000 Offer Quantity 72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE85.00	12.60	0.00	0.00%	62.90
Previous Close 12.60 Open 12.50 High 12.60 Low 12.50 Vol 8,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 10.25 Offer Price 11.95 Bid Quantity 28,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE105.00	0.35	0.00	0.00%	75.15
Previous Close 0.35 Open 0.35 High 0.35 Low 0.35 Vol 4,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 0.25 Offer Price 0.40 Bid Quantity 4,000 Offer Quantity 40,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE90.00	1.10	0.00	0.00%	74.40
Previous Close 1.10 Open 0.80 High 1.10 Low 0.75 Vol 1,60,000 Open Interest (OI) 2,24,000 Change in OI 0 Bid Price 1.00 Offer Price 1.15 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE75.00	4.60	0.00	0.00%	70.90
Previous Close 4.60 Open 4.10 High 4.65 Low 3.45 Vol 5,60,000 Open Interest (OI) 5,60,000 Change in OI 0 Bid Price 4.45 Offer Price 4.90 Bid Quantity 4,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE75.00	3.85	0.00	0.00%	71.65
Previous Close 3.85 Open 4.50 High 4.80 Low 3.70 Vol 64,000 Open Interest (OI) 92,000 Change in OI 0 Bid Price 3.55 Offer Price 4.25 Bid Quantity 4,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE52.50	21.00	0.00	0.00%	54.50
Previous Close 21.00 Open 21.00 High 21.00 Low 21.00 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 21.35 Offer Price 24.05 Bid Quantity 56,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE82.50	2.15	0.00	0.00%	73.35
Previous Close 2.15 Open 1.50 High 2.15 Low 1.50 Vol 52,000 Open Interest (OI) 1,92,000 Change in OI 0 Bid Price 1.65 Offer Price 2.15 Bid Quantity 40,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE82.50	8.50	0.00	0.00%	67.00
Previous Close 8.50 Open 8.50 High 8.50 Low 8.50 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 8.25 Offer Price 9.35 Bid Quantity 56,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE77.50	3.40	0.00	0.00%	72.10
Previous Close 3.40 Open 2.60 High 3.55 Low 2.60 Vol 20,000 Open Interest (OI) 1,48,000 Change in OI 0 Bid Price 3.25 Offer Price 3.60 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE77.50	5.40	0.00	0.00%	70.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 20,000 Change in OI 0 Bid Price 4.90 Offer Price 5.95 Bid Quantity 24,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE95.00	0.50	0.00	0.00%	75.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.45 Offer Price 0.90 Bid Quantity 4,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE95.00	20.00	0.00	0.00%	55.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 19.20 Offer Price 20.55 Bid Quantity 40,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE72.50	5.35	0.00	0.00%	70.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 5.35 Offer Price 6.30 Bid Quantity 60,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE72.50	2.80	0.00	0.00%	72.70
Previous Close 2.80 Open 3.45 High 3.45 Low 2.80 Vol 8,000 Open Interest (OI) 1,48,000 Change in OI 0 Bid Price 2.45 Offer Price 2.75 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE87.50	15.10	0.00	0.00%	60.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 12.35 Offer Price 13.85 Bid Quantity 56,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE100.00	25.05	0.00	0.00%	50.45
Previous Close 25.05 Open 25.70 High 26.85 Low 25.05 Vol 12,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 23.65 Offer Price 25.50 Bid Quantity 28,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE80.00	7.00	-0.10	-1.41%	68.50
Previous Close 7.10 Open 8.00 High 8.00 Low 7.00 Vol 32,000 Open Interest (OI) 20,000 Change in OI 0 Bid Price 6.55 Offer Price 7.45 Bid Quantity 56,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE80.00	2.55	-0.05	-1.92%	72.95
Previous Close 2.60 Open 2.35 High 2.75 Low 2.00 Vol 5,64,000 Open Interest (OI) 5,52,000 Change in OI 0 Bid Price 2.60 Offer Price 2.70 Bid Quantity 8,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE70.00	1.70	-0.05	-2.86%	73.80
Previous Close 1.75 Open 2.45 High 2.45 Low 1.70 Vol 2,92,000 Open Interest (OI) 2,76,000 Change in OI 0 Bid Price 1.70 Offer Price 1.90 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE100.00	0.45	-0.05	-10.00%	75.05
Previous Close 0.50 Open 0.30 High 0.55 Low 0.30 Vol 68,000 Open Interest (OI) 2,04,000 Change in OI 0 Bid Price 0.40 Offer Price 0.50 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indian Oil Corp.'s Price Swing Today

87.10% 12.90%

Recovery from Intraday Low Fall from Intrday High

86.89% 13.11%

Recovery from Intraday Low Fall from Intrday High

Indian Oil Corp.'s News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 27 Jul 2018 | 11:02 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 06 Jul 2018 | 11:42 AM

Change in Director(s)

By NSE on 06 Jul 2018 | 00:00 AM

Indian Oil Corp.'s Recent video coverage

IOC chairman's view on diesel price hike

Indian Oil Corp.'s Corporate Information

Indian Oil Corp.'s Reports

Indian Oil Corporation (IOC), India’s flagship national oil company and downstream petroleum major, was incorporated on June 30, 1959 as Indian Oil Company. The company was renamed as Indian Oil Co...

Management Info

Sanjiv Singh Chairman

- Managing Director

Kamal Kumar Gwalani Secretary

Registered Office

Address: Indian Oil Bhavan Indian Oil Bhavan Bandra (East),-

Tel: 022- 26427363 / 26447616 / 26447528

Fax: 022- 26447961

Email: investors@indianoil.co.in

Website: www.iocl.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indian Oil Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indian Oil Corp.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites