Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indian Oil Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
85.80
| Change | Change % |
| -0.35 | -0.41% |
Updated:02 Jun, 2020, 15:59 PM IST |
|
BSE
85.75
| Change | Change % |
| -0.35 | -0.41% |
Updated:02 Jun, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE80.00 |
7.75 | 0.20 | 2.65% | 78.05 |
|
Previous Close 7.55
Open 7.65
High 8.35
Low 6.65
Vol 2,04,000
Open Interest (OI) 5,56,000
Change in OI -52,000
Bid Price 7.50
Offer Price 7.90
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE92.50 |
2.00 | 0.05 | 2.56% | 83.80 |
|
Previous Close 1.95
Open 1.80
High 2.00
Low 1.60
Vol 76,000
Open Interest (OI) 84,000
Change in OI 32,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE90.00 |
2.55 | 0.05 | 2.00% | 83.25 |
|
Previous Close 2.50
Open 2.65
High 2.85
Low 2.10
Vol 14,96,000
Open Interest (OI) 12,60,000
Change in OI 76,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE87.00 |
3.65 | 0.05 | 1.39% | 82.15 |
|
Previous Close 3.60
Open 3.25
High 3.90
Low 3.20
Vol 1,60,000
Open Interest (OI) 60,000
Change in OI -40,000
Bid Price 3.40
Offer Price 3.80
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE67.50 |
0.25 | 0.00 | 0.00% | 85.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE83.00 |
5.55 | 0.00 | 0.00% | 80.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE83.00 |
2.60 | 0.00 | 0.00% | 83.20 |
|
Previous Close 2.60
Open 2.60
High 2.60
Low 2.60
Vol 4,000
Open Interest (OI) 12,000
Change in OI 4,000
Bid Price 2.30
Offer Price 2.90
Bid Quantity 64,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE65.00 |
14.00 | 0.00 | 0.00% | 71.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 20.30
Offer Price 21.80
Bid Quantity 28,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE65.00 |
0.20 | 0.00 | 0.00% | 85.60 |
|
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 8,000
Open Interest (OI) 1,48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE92.00 |
2.05 | 0.00 | 0.00% | 83.75 |
|
Previous Close 2.05
Open 2.05
High 2.05
Low 2.05
Vol 4,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE75.00 |
11.80 | 0.00 | 0.00% | 74.00 |
|
Previous Close 11.80
Open 11.60
High 11.80
Low 10.70
Vol 56,000
Open Interest (OI) 3,56,000
Change in OI -4,000
Bid Price 11.70
Offer Price 11.95
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE75.00 |
0.70 | 0.00 | 0.00% | 85.10 |
|
Previous Close 0.70
Open 0.75
High 1.05
Low 0.65
Vol 3,76,000
Open Interest (OI) 6,60,000
Change in OI -8,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE52.50 |
33.00 | 0.00 | 0.00% | 52.80 |
|
Previous Close 33.00
Open 31.75
High 33.00
Low 31.75
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 32.85
Offer Price 34.35
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE77.00 |
9.10 | 0.00 | 0.00% | 76.70 |
|
Previous Close 9.10
Open 9.10
High 9.10
Low 9.10
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.45
Offer Price 10.45
Bid Quantity 40,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE82.50 |
5.70 | 0.00 | 0.00% | 80.10 |
|
Previous Close 5.70
Open 6.00
High 6.25
Low 5.45
Vol 68,000
Open Interest (OI) 2,56,000
Change in OI -28,000
Bid Price 5.80
Offer Price 6.20
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE82.50 |
2.45 | 0.00 | 0.00% | 83.35 |
|
Previous Close 2.45
Open 2.40
High 2.90
Low 2.35
Vol 96,000
Open Interest (OI) 1,08,000
Change in OI 48,000
Bid Price 2.20
Offer Price 2.70
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE97.50 |
1.20 | 0.00 | 0.00% | 84.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE87.00 |
4.80 | 0.00 | 0.00% | 81.00 |
|
Previous Close 4.80
Open 4.45
High 5.10
Low 4.45
Vol 16,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE72.50 |
13.40 | 0.00 | 0.00% | 72.40 |
|
Previous Close 13.40
Open 13.40
High 13.40
Low 13.40
Vol 4,000
Open Interest (OI) 32,000
Change in OI 4,000
Bid Price 13.40
Offer Price 14.40
Bid Quantity 48,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE72.50 |
0.45 | 0.00 | 0.00% | 85.35 |
|
Previous Close 0.45
Open 0.40
High 0.50
Low 0.40
Vol 20,000
Open Interest (OI) 1,88,000
Change in OI -8,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 4,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE95.00 |
1.35 | 0.00 | 0.00% | 84.45 |
|
Previous Close 1.35
Open 1.45
High 1.55
Low 1.15
Vol 5,08,000
Open Interest (OI) 4,20,000
Change in OI 60,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 8,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE95.00 |
9.60 | 0.00 | 0.00% | 76.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE110.00 |
24.50 | 0.00 | 0.00% | 61.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 23.25
Offer Price 24.40
Bid Quantity 36,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE70.00 |
15.45 | 0.00 | 0.00% | 70.35 |
|
Previous Close 15.45
Open 15.45
High 15.45
Low 15.45
Vol 4,000
Open Interest (OI) 4,000
Change in OI -4,000
Bid Price 15.30
Offer Price 16.90
Bid Quantity 28,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE70.00 |
0.30 | 0.00 | 0.00% | 85.50 |
|
Previous Close 0.30
Open 0.35
High 0.40
Low 0.25
Vol 1,88,000
Open Interest (OI) 4,40,000
Change in OI -84,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 68,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE115.00 |
0.25 | 0.00 | 0.00% | 85.55 |
|
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 4,000
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE115.00 |
37.00 | 0.00 | 0.00% | 48.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.15
Offer Price 29.70
Bid Quantity 36,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE89.00 |
2.95 | 0.00 | 0.00% | 82.85 |
|
Previous Close 2.95
Open 3.00
High 3.00
Low 2.50
Vol 48,000
Open Interest (OI) 40,000
Change in OI -8,000
Bid Price 2.80
Offer Price 3.20
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE79.00 |
2.15 | 0.00 | 0.00% | 83.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE88.00 |
2.90 | 0.00 | 0.00% | 82.90 |
|
Previous Close 2.90
Open 2.85
High 2.90
Low 2.85
Vol 8,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE105.00 |
0.45 | 0.00 | 0.00% | 85.35 |
|
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 4,000
Open Interest (OI) 80,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE105.00 |
19.25 | 0.00 | 0.00% | 66.55 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 18.90
Offer Price 19.65
Bid Quantity 4,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE90.00 |
6.35 | 0.00 | 0.00% | 79.45 |
|
Previous Close 6.35
Open 6.50
High 7.45
Low 6.25
Vol 1,52,000
Open Interest (OI) 2,40,000
Change in OI 76,000
Bid Price 6.15
Offer Price 6.50
Bid Quantity 8,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE84.00 |
5.85 | 0.00 | 0.00% | 79.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE84.00 |
3.10 | 0.00 | 0.00% | 82.70 |
|
Previous Close 3.10
Open 3.70
High 3.70
Low 3.05
Vol 32,000
Open Interest (OI) 28,000
Change in OI 20,000
Bid Price 2.80
Offer Price 3.30
Bid Quantity 4,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE93.00 |
1.30 | 0.00 | 0.00% | 84.50 |
|
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.10
Offer Price 2.40
Bid Quantity 72,000
Offer Quantity 1,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE86.00 |
4.55 | 0.00 | 0.00% | 81.25 |
|
Previous Close 4.55
Open 4.55
High 4.55
Low 4.55
Vol 4,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 3.55
Offer Price 4.00
Bid Quantity 8,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE55.00 |
0.15 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE81.00 |
6.60 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE81.00 |
2.05 | 0.00 | 0.00% | 83.75 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE76.00 |
1.50 | 0.00 | 0.00% | 84.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE60.00 |
26.00 | 0.00 | 0.00% | 59.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 25.25
Offer Price 26.80
Bid Quantity 28,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE60.00 |
0.20 | 0.00 | 0.00% | 85.60 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 4,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE77.50 |
10.20 | 0.00 | 0.00% | 75.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE77.50 |
1.00 | 0.00 | 0.00% | 84.80 |
|
Previous Close 1.00
Open 1.10
High 1.40
Low 1.00
Vol 28,000
Open Interest (OI) 2,44,000
Change in OI -4,000
Bid Price 0.90
Offer Price 1.30
Bid Quantity 4,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE82.00 |
6.60 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE82.00 |
2.20 | 0.00 | 0.00% | 83.60 |
|
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 4,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 1.95
Offer Price 2.70
Bid Quantity 56,000
Offer Quantity 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE117.50 |
0.15 | 0.00 | 0.00% | 85.65 |
|
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 20,000
Open Interest (OI) 2,56,000
Change in OI 4,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 32,000
Offer Quantity 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE117.50 |
32.15 | 0.00 | 0.00% | 53.65 |
|
Previous Close 32.15
Open 32.15
High 32.15
Low 32.15
Vol 4,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 30.80
Offer Price 32.25
Bid Quantity 4,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE87.50 |
3.45 | 0.00 | 0.00% | 82.35 |
|
Previous Close 3.45
Open 3.60
High 3.75
Low 2.95
Vol 1,60,000
Open Interest (OI) 2,52,000
Change in OI -32,000
Bid Price 3.35
Offer Price 3.45
Bid Quantity 4,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE87.50 |
5.65 | 0.00 | 0.00% | 80.15 |
|
Previous Close 5.65
Open 5.65
High 5.65
Low 5.65
Vol 4,000
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE100.00 |
0.80 | 0.00 | 0.00% | 85.00 |
|
Previous Close 0.80
Open 0.80
High 0.85
Low 0.70
Vol 4,88,000
Open Interest (OI) 10,36,000
Change in OI 1,96,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 44,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE100.00 |
15.30 | 0.00 | 0.00% | 70.50 |
|
Previous Close 15.30
Open 14.45
High 15.30
Low 14.45
Vol 24,000
Open Interest (OI) 88,000
Change in OI 20,000
Bid Price 14.20
Offer Price 14.85
Bid Quantity 40,000
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE85.00 |
4.50 | -0.05 | -1.10% | 81.30 |
|
Previous Close 4.55
Open 4.80
High 5.10
Low 3.90
Vol 6,04,000
Open Interest (OI) 7,04,000
Change in OI -36,000
Bid Price 4.50
Offer Price 4.55
Bid Quantity 20,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE86.00 |
4.05 | -0.10 | -2.41% | 81.75 |
|
Previous Close 4.15
Open 4.35
High 4.35
Low 3.60
Vol 44,000
Open Interest (OI) 36,000
Change in OI 28,000
Bid Price 3.80
Offer Price 4.40
Bid Quantity 56,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE85.00 |
3.40 | -0.10 | -2.86% | 82.40 |
|
Previous Close 3.50
Open 3.90
High 4.25
Low 3.40
Vol 4,76,000
Open Interest (OI) 5,40,000
Change in OI 76,000
Bid Price 3.25
Offer Price 3.70
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK PE80.00 |
1.50 | -0.10 | -6.25% | 84.30 |
|
Previous Close 1.60
Open 1.85
High 2.05
Low 1.50
Vol 6,36,000
Open Interest (OI) 8,76,000
Change in OI 44,000
Bid Price 1.50
Offer Price 1.65
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 25-06-2020 |
OPTSTK CE110.00 |
0.30 | -0.05 | -14.29% | 85.50 |
|
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 48,000
Open Interest (OI) 1,40,000
Change in OI 40,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-07-2020 |
OPTSTK PE117.50 |
38.95 | 0.00 | 0.00% | 46.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 30.50
Offer Price 32.60
Bid Quantity 34,200
Offer Quantity 57,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-07-2020 |
OPTSTK CE87.50 |
4.50 | 0.00 | 0.00% | 81.30 |
|
Previous Close 4.50
Open 6.95
High 6.95
Low 4.50
Vol 22,800
Open Interest (OI) 17,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-07-2020 |
OPTSTK CE90.00 |
5.30 | 0.00 | 0.00% | 80.50 |
|
Previous Close 5.30
Open 4.25
High 5.30
Low 4.25
Vol 62,700
Open Interest (OI) 62,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-07-2020 |
OPTSTK PE100.00 |
15.75 | 0.00 | 0.00% | 70.05 |
|
Previous Close 15.75
Open 15.75
High 15.75
Low 15.75
Vol 5,700
Open Interest (OI) 5,700
Change in OI 0
Bid Price 11.65
Offer Price 16.40
Bid Quantity 1,31,100
Offer Quantity 11,400
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.