Indian Oil Corporation Ltd.

NSE Symbol: IOC | BSE Code: 530965 | ISIN: INE242A01010 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

87.95

Change	Change %
-0.15	-0.17%
Updated:20 Apr, 2021, 15:14 PM IST

BSE

87.75

Change	Change %
-0.35	-0.40%
Updated:20 Apr, 2021, 15:23 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE102.00	0.15	0.05	50.00%	87.80
Previous Close 0.10 Open 0.15 High 0.15 Low 0.15 Vol 6,500 Open Interest (OI) 4,42,000 Change in OI 0 Bid Price 0.10 Offer Price 0.15 Bid Quantity 39,000 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE92.50	4.95	1.40	39.44%	83.00
Previous Close 3.55 Open 4.20 High 4.95 Low 4.15 Vol 52,000 Open Interest (OI) 3,25,000 Change in OI 0 Bid Price 4.60 Offer Price 4.95 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE88.50	1.55	0.35	29.17%	86.40
Previous Close 1.20 Open 1.90 High 1.90 Low 1.55 Vol 1,10,500 Open Interest (OI) 71,500 Change in OI 13,000 Bid Price 0.85 Offer Price 1.40 Bid Quantity 13,000 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE86.50	0.85	0.15	21.43%	87.10
Previous Close 0.70 Open 0.90 High 0.90 Low 0.85 Vol 19,500 Open Interest (OI) 91,000 Change in OI 0 Bid Price 0.75 Offer Price 1.15 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE85.00	4.20	0.40	10.53%	83.75
Previous Close 3.80 Open 4.15 High 4.45 Low 4.10 Vol 58,500 Open Interest (OI) 1,88,500 Change in OI -39,000 Bid Price 3.40 Offer Price 3.75 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE91.00	3.80	0.10	2.70%	84.15
Previous Close 3.70 Open 3.30 High 3.80 Low 2.85 Vol 84,500 Open Interest (OI) 3,96,500 Change in OI -6,500 Bid Price 3.25 Offer Price 3.55 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE89.00	2.30	0.05	2.22%	85.65
Previous Close 2.25 Open 1.80 High 2.30 Low 1.60 Vol 2,53,500 Open Interest (OI) 2,66,500 Change in OI 39,000 Bid Price 1.95 Offer Price 2.15 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE107.50	0.10	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,000 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE107.50	14.20	0.00	0.00%	73.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,07,000 Change in OI 0 Bid Price 16.10 Offer Price 22.25 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE79.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.90 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE99.50	5.25	0.00	0.00%	82.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,500 Change in OI 0 Bid Price 8.70 Offer Price 14.00 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE103.00	0.10	0.00	0.00%	87.85
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 32,500 Open Interest (OI) 1,04,000 Change in OI -13,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 19,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE103.00	13.00	0.00	0.00%	74.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 14.60 Offer Price 15.75 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE101.00	8.05	0.00	0.00%	79.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 12.75 Offer Price 13.55 Bid Quantity 19,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE123.00	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE90.50	3.80	0.00	0.00%	84.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,43,000 Change in OI 0 Bid Price 2.70 Offer Price 3.50 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE102.50	5.50	0.00	0.00%	82.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 13.10 Offer Price 16.15 Bid Quantity 19,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE104.50	0.40	0.00	0.00%	87.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,23,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE112.50	0.30	0.00	0.00%	87.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 0.00 Offer Price 0.65 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE122.00	0.75	0.00	0.00%	87.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE94.00	6.80	0.00	0.00%	81.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,49,500 Change in OI 0 Bid Price 6.05 Offer Price 6.45 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE105.00	12.75	0.00	0.00%	75.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,23,500 Change in OI 0 Bid Price 16.75 Offer Price 17.15 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE98.00	10.45	0.00	0.00%	77.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,69,000 Change in OI 0 Bid Price 9.80 Offer Price 10.40 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE80.50	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.00 Offer Price 1.10 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE84.00	0.55	0.00	0.00%	87.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 0.10 Offer Price 2.75 Bid Quantity 26,000 Offer Quantity 1,30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE94.50	4.95	0.00	0.00%	83.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,500 Change in OI 0 Bid Price 6.25 Offer Price 7.05 Bid Quantity 19,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE101.50	0.25	0.00	0.00%	87.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 84,500 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 52,000 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE85.50	1.45	0.00	0.00%	86.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,000 Change in OI 0 Bid Price 0.50 Offer Price 2.20 Bid Quantity 6,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE53.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE93.50	3.45	0.00	0.00%	84.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,000 Change in OI 0 Bid Price 5.35 Offer Price 6.35 Bid Quantity 6,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE61.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.55 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE102.00	7.70	0.00	0.00%	80.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,500 Change in OI 0 Bid Price 13.75 Offer Price 14.80 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE75.00	0.10	0.00	0.00%	87.85
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 13,000 Open Interest (OI) 2,53,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 97,500 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE109.00	0.10	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE106.00	0.25	0.00	0.00%	87.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 97,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 45,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE104.00	0.30	0.00	0.00%	87.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,500 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE76.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE109.50	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE73.00	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE98.50	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 0.10 Offer Price 1.60 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE98.50	7.20	0.00	0.00%	80.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 97,500 Change in OI 0 Bid Price 10.25 Offer Price 13.85 Bid Quantity 6,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE71.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE81.50	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.15 Offer Price 1.40 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE78.50	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,500 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE100.50	0.40	0.00	0.00%	87.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 97,500 Change in OI 0 Bid Price 0.05 Offer Price 0.15 Bid Quantity 71,500 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE100.50	13.05	0.00	0.00%	74.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,500 Change in OI 0 Bid Price 12.10 Offer Price 13.20 Bid Quantity 26,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE108.50	5.05	0.00	0.00%	82.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,500 Change in OI 0 Bid Price 0.00 Offer Price 0.30 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE112.00	1.40	0.00	0.00%	86.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.00 Offer Price 0.60 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE110.00	18.70	0.00	0.00%	69.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 45,500 Change in OI 0 Bid Price 19.55 Offer Price 25.40 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE115.00	23.00	0.00	0.00%	64.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 23.55 Offer Price 29.90 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE72.00	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.70 Bid Quantity 0 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE96.00	9.25	0.00	0.00%	78.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,04,000 Change in OI 0 Bid Price 7.75 Offer Price 8.35 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE79.00	0.10	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.90 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE47.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,500 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE120.00	0.05	0.00	0.00%	87.90
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 45,500 Open Interest (OI) 5,33,000 Change in OI -6,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE120.00	24.20	0.00	0.00%	63.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 26.85 Offer Price 33.95 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE93.00	5.40	0.00	0.00%	82.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,27,500 Change in OI 0 Bid Price 4.90 Offer Price 5.50 Bid Quantity 45,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE99.00	6.50	0.00	0.00%	81.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 91,000 Change in OI 0 Bid Price 10.75 Offer Price 12.00 Bid Quantity 19,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE57.50	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,500 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE89.50	1.00	0.00	0.00%	86.95
Previous Close 1.00 Open 1.50 High 1.50 Low 1.00 Vol 52,000 Open Interest (OI) 39,000 Change in OI -19,500 Bid Price 0.45 Offer Price 0.95 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE95.50	0.25	0.00	0.00%	87.70
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 6,500 Open Interest (OI) 1,10,500 Change in OI -6,500 Bid Price 0.10 Offer Price 0.25 Bid Quantity 32,500 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE95.50	8.40	0.00	0.00%	79.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 91,000 Change in OI 0 Bid Price 7.20 Offer Price 8.40 Bid Quantity 19,500 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE106.50	0.20	0.00	0.00%	87.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE103.50	0.10	0.00	0.00%	87.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 32,500 Change in OI 0 Bid Price 0.00 Offer Price 0.15 Bid Quantity 0 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE96.50	0.55	0.00	0.00%	87.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE96.50	6.90	0.00	0.00%	81.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 19,500 Change in OI 0 Bid Price 8.10 Offer Price 9.35 Bid Quantity 19,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE100.00	12.05	-0.25	-2.03%	75.90
Previous Close 12.30 Open 11.70 High 12.05 Low 11.55 Vol 97,500 Open Interest (OI) 12,15,500 Change in OI -91,000 Bid Price 12.00 Offer Price 12.60 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE95.00	7.00	-0.15	-2.10%	80.95
Previous Close 7.15 Open 6.70 High 7.00 Low 6.35 Vol 32,500 Open Interest (OI) 25,80,500 Change in OI -26,000 Bid Price 7.10 Offer Price 7.35 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE90.00	2.80	-0.15	-5.08%	85.15
Previous Close 2.95 Open 2.70 High 3.10 Low 2.10 Vol 3,38,000 Open Interest (OI) 26,26,000 Change in OI 0 Bid Price 2.65 Offer Price 2.85 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE88.00	1.55	-0.25	-13.89%	86.40
Previous Close 1.80 Open 2.00 High 2.30 Low 1.40 Vol 10,33,500 Open Interest (OI) 2,01,500 Change in OI -13,000 Bid Price 1.45 Offer Price 1.55 Bid Quantity 19,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE97.00	8.25	-1.35	-14.06%	79.70
Previous Close 9.60 Open 8.25 High 8.35 Low 8.25 Vol 26,000 Open Interest (OI) 1,23,500 Change in OI 0 Bid Price 8.70 Offer Price 9.75 Bid Quantity 58,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE87.00	2.10	-0.35	-14.29%	85.85
Previous Close 2.45 Open 2.60 High 3.00 Low 2.05 Vol 58,500 Open Interest (OI) 1,30,000 Change in OI -26,000 Bid Price 2.00 Offer Price 2.25 Bid Quantity 19,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE87.50	1.80	-0.30	-14.29%	86.15
Previous Close 2.10 Open 2.55 High 2.55 Low 1.80 Vol 26,000 Open Interest (OI) 1,62,500 Change in OI -6,500 Bid Price 1.70 Offer Price 1.85 Bid Quantity 19,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE88.00	1.50	-0.25	-14.29%	86.45
Previous Close 1.75 Open 1.25 High 1.80 Low 1.15 Vol 9,68,500 Open Interest (OI) 5,13,500 Change in OI 91,000 Bid Price 1.45 Offer Price 1.55 Bid Quantity 6,500 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE91.50	3.55	-0.60	-14.46%	84.40
Previous Close 4.15 Open 3.55 High 3.55 Low 3.55 Vol 6,500 Open Interest (OI) 1,62,500 Change in OI 0 Bid Price 3.75 Offer Price 4.30 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE86.00	0.80	-0.15	-15.79%	87.15
Previous Close 0.95 Open 0.85 High 0.90 Low 0.70 Vol 97,500 Open Interest (OI) 1,88,500 Change in OI 65,000 Bid Price 0.75 Offer Price 0.85 Bid Quantity 19,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE97.50	9.00	-1.80	-16.67%	78.95
Previous Close 10.80 Open 9.00 High 9.00 Low 9.00 Vol 6,500 Open Interest (OI) 78,000 Change in OI 0 Bid Price 9.20 Offer Price 10.40 Bid Quantity 13,000 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE88.50	1.75	-0.35	-16.67%	86.20
Previous Close 2.10 Open 1.60 High 1.80 Low 1.40 Vol 1,82,000 Open Interest (OI) 1,56,000 Change in OI -6,500 Bid Price 1.70 Offer Price 1.80 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE92.50	0.45	-0.10	-18.18%	87.50
Previous Close 0.55 Open 0.55 High 0.65 Low 0.40 Vol 1,49,500 Open Interest (OI) 4,42,000 Change in OI 0 Bid Price 0.35 Offer Price 0.45 Bid Quantity 13,000 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE87.00	1.10	-0.25	-18.52%	86.85
Previous Close 1.35 Open 1.20 High 1.25 Low 0.85 Vol 4,87,500 Open Interest (OI) 5,52,500 Change in OI -13,000 Bid Price 1.05 Offer Price 1.15 Bid Quantity 32,500 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE89.00	1.10	-0.25	-18.52%	86.85
Previous Close 1.35 Open 1.50 High 1.75 Low 1.05 Vol 15,92,500 Open Interest (OI) 4,74,500 Change in OI 2,34,000 Bid Price 1.05 Offer Price 1.10 Bid Quantity 6,500 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE83.00	0.40	-0.10	-20.00%	87.55
Previous Close 0.50 Open 0.40 High 0.40 Low 0.30 Vol 2,60,000 Open Interest (OI) 2,60,000 Change in OI 6,500 Bid Price 0.30 Offer Price 0.35 Bid Quantity 78,000 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE87.50	1.20	-0.30	-20.00%	86.75
Previous Close 1.50 Open 1.05 High 1.50 Low 1.00 Vol 1,82,000 Open Interest (OI) 3,38,000 Change in OI 13,000 Bid Price 1.20 Offer Price 1.30 Bid Quantity 19,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE85.00	0.60	-0.15	-20.00%	87.35
Previous Close 0.75 Open 0.65 High 0.70 Low 0.55 Vol 25,28,500 Open Interest (OI) 21,71,000 Change in OI 2,14,500 Bid Price 0.55 Offer Price 0.65 Bid Quantity 1,30,000 Offer Quantity 91,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE90.00	0.80	-0.25	-23.81%	87.15
Previous Close 1.05 Open 1.15 High 1.25 Low 0.75 Vol 33,99,500 Open Interest (OI) 24,83,000 Change in OI 39,000 Bid Price 0.75 Offer Price 0.80 Bid Quantity 97,500 Offer Quantity 58,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE98.00	0.15	-0.05	-25.00%	87.80
Previous Close 0.20 Open 0.20 High 0.20 Low 0.15 Vol 84,500 Open Interest (OI) 4,81,000 Change in OI -39,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,30,000 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE92.00	3.60	-1.35	-27.27%	84.35
Previous Close 4.95 Open 3.60 High 3.60 Low 3.60 Vol 6,500 Open Interest (OI) 5,00,500 Change in OI 0 Bid Price 4.30 Offer Price 4.65 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE95.00	0.25	-0.10	-28.57%	87.70
Previous Close 0.35 Open 0.40 High 0.40 Low 0.20 Vol 17,61,500 Open Interest (OI) 44,26,500 Change in OI -58,500 Bid Price 0.20 Offer Price 0.25 Bid Quantity 6,30,500 Offer Quantity 3,57,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE93.00	0.35	-0.15	-30.00%	87.60
Previous Close 0.50 Open 0.45 High 0.50 Low 0.35 Vol 1,69,000 Open Interest (OI) 7,08,500 Change in OI 0 Bid Price 0.30 Offer Price 0.35 Bid Quantity 39,000 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE92.00	0.45	-0.20	-30.77%	87.50
Previous Close 0.65 Open 0.65 High 0.70 Low 0.40 Vol 9,16,500 Open Interest (OI) 11,70,000 Change in OI -26,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 52,000 Offer Quantity 58,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE91.00	0.55	-0.25	-31.25%	87.40
Previous Close 0.80 Open 0.80 High 0.90 Low 0.55 Vol 5,33,000 Open Interest (OI) 5,33,000 Change in OI -39,000 Bid Price 0.50 Offer Price 0.65 Bid Quantity 52,000 Offer Quantity 58,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE101.00	0.10	-0.05	-33.33%	87.85
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 13,000 Open Interest (OI) 2,60,000 Change in OI -6,500 Bid Price 0.05 Offer Price 0.10 Bid Quantity 1,04,000 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE102.50	0.10	-0.05	-33.33%	87.85
Previous Close 0.15 Open 0.10 High 0.10 Low 0.10 Vol 13,000 Open Interest (OI) 1,69,000 Change in OI -13,000 Bid Price 0.05 Offer Price 0.10 Bid Quantity 32,500 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE105.00	0.10	-0.05	-33.33%	87.85
Previous Close 0.15 Open 0.10 High 0.10 Low 0.05 Vol 2,14,500 Open Interest (OI) 23,85,500 Change in OI 0 Bid Price 0.05 Offer Price 0.10 Bid Quantity 10,27,000 Offer Quantity 6,69,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE96.00	0.20	-0.10	-33.33%	87.75
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 97,500 Open Interest (OI) 3,83,500 Change in OI 0 Bid Price 0.15 Offer Price 0.20 Bid Quantity 65,000 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE91.50	0.50	-0.25	-33.33%	87.45
Previous Close 0.75 Open 0.60 High 0.60 Low 0.45 Vol 45,500 Open Interest (OI) 1,56,000 Change in OI -6,500 Bid Price 0.40 Offer Price 0.55 Bid Quantity 6,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE100.00	0.10	-0.05	-33.33%	87.85
Previous Close 0.15 Open 0.15 High 0.20 Low 0.10 Vol 14,36,500 Open Interest (OI) 69,48,500 Change in OI -2,14,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 16,77,000 Offer Quantity 10,53,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE94.00	0.25	-0.15	-37.50%	87.70
Previous Close 0.40 Open 0.40 High 0.40 Low 0.25 Vol 1,17,000 Open Interest (OI) 6,30,500 Change in OI 6,500 Bid Price 0.25 Offer Price 0.30 Bid Quantity 45,500 Offer Quantity 78,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE94.50	0.25	-0.15	-37.50%	87.70
Previous Close 0.40 Open 0.30 High 0.30 Low 0.25 Vol 32,500 Open Interest (OI) 78,000 Change in OI 0 Bid Price 0.20 Offer Price 0.30 Bid Quantity 32,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE89.50	2.05	-1.35	-39.71%	85.90
Previous Close 3.40 Open 2.00 High 2.15 Low 2.00 Vol 65,000 Open Interest (OI) 52,000 Change in OI -19,500 Bid Price 1.80 Offer Price 2.60 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE97.50	0.15	-0.10	-40.00%	87.80
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 1,82,000 Open Interest (OI) 2,27,500 Change in OI -45,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 32,500 Offer Quantity 45,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE80.00	0.15	-0.10	-40.00%	87.80
Previous Close 0.25 Open 0.20 High 0.20 Low 0.15 Vol 3,83,500 Open Interest (OI) 20,47,500 Change in OI -39,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 6,500 Offer Quantity 58,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE99.00	0.15	-0.10	-40.00%	87.80
Previous Close 0.25 Open 0.15 High 0.25 Low 0.10 Vol 78,000 Open Interest (OI) 2,92,500 Change in OI -19,500 Bid Price 0.10 Offer Price 0.15 Bid Quantity 26,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE110.00	0.05	-0.05	-50.00%	87.90
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 3,31,500 Open Interest (OI) 24,24,500 Change in OI 6,500 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 5,72,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE115.00	0.05	-0.05	-50.00%	87.90
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 1,69,000 Open Interest (OI) 6,63,000 Change in OI -52,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 39,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE97.00	0.10	-0.15	-60.00%	87.85
Previous Close 0.25 Open 0.25 High 0.25 Low 0.10 Vol 2,66,500 Open Interest (OI) 3,96,500 Change in OI -78,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,36,500 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE68.00	0.05	-0.10	-66.67%	87.90
Previous Close 0.15 Open 1.50 High 1.50 Low 0.05 Vol 13,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK CE93.50	0.30	-0.75	-71.43%	87.65
Previous Close 1.05 Open 0.60 High 0.60 Low 0.30 Vol 26,000 Open Interest (OI) 1,69,000 Change in OI 0 Bid Price 0.25 Offer Price 0.35 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE76.00	0.05	-0.55	-91.67%	87.90
Previous Close 0.60 Open 0.90 High 0.90 Low 0.05 Vol 26,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.80 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 29-04-2021	OPTSTK PE75.50	0.05	-2.90	-98.31%	87.90
Previous Close 2.95 Open 0.85 High 0.85 Low 0.05 Vol 13,000 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.75 Bid Quantity 0 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE92.00	2.65	0.95	55.88%	85.30
Previous Close 1.70 Open 2.00 High 2.65 Low 2.00 Vol 19,500 Open Interest (OI) 19,500 Change in OI 0 Bid Price 2.00 Offer Price 3.00 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE85.00	6.30	0.80	14.55%	81.65
Previous Close 5.50 Open 6.30 High 6.30 Low 6.30 Vol 13,000 Open Interest (OI) 19,500 Change in OI 0 Bid Price 1.95 Offer Price 6.45 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE83.00	1.15	0.00	0.00%	86.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.60 Offer Price 2.80 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE70.00	0.15	0.00	0.00%	87.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 39,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 6,500 Offer Quantity 19,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE64.00	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.05 Offer Price 0.65 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE66.00	0.05	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 26,000 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE80.00	0.95	0.00	0.00%	87.00
Previous Close 0.95 Open 0.90 High 0.95 Low 0.75 Vol 2,01,500 Open Interest (OI) 4,61,500 Change in OI 26,000 Bid Price 0.90 Offer Price 0.95 Bid Quantity 65,000 Offer Quantity 26,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE115.00	17.15	0.00	0.00%	70.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 22.70 Offer Price 29.90 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE91.00	4.50	0.00	0.00%	83.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,500 Change in OI 0 Bid Price 1.75 Offer Price 5.65 Bid Quantity 6,500 Offer Quantity 1,30,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE88.00	1.20	0.00	0.00%	86.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 2.30 Offer Price 5.70 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE116.00	3.15	0.00	0.00%	84.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 6,500 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE84.00	0.40	0.00	0.00%	87.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 0.00 Bid Quantity 13,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE86.00	3.00	0.00	0.00%	84.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 13,000 Change in OI 0 Bid Price 1.40 Offer Price 6.15 Bid Quantity 13,000 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE74.00	0.20	0.00	0.00%	87.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.10 Offer Price 2.25 Bid Quantity 6,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE100.00	11.50	0.00	0.00%	76.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,000 Change in OI 0 Bid Price 9.35 Offer Price 18.85 Bid Quantity 1,23,500 Offer Quantity 1,23,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE90.00	4.50	-0.10	-2.17%	83.45
Previous Close 4.60 Open 4.20 High 4.50 Low 3.85 Vol 2,60,000 Open Interest (OI) 6,95,500 Change in OI 84,500 Bid Price 4.35 Offer Price 4.70 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE90.00	3.10	-0.10	-3.13%	84.85
Previous Close 3.20 Open 3.25 High 3.50 Low 2.90 Vol 5,39,500 Open Interest (OI) 6,30,500 Change in OI 1,82,000 Bid Price 3.05 Offer Price 3.10 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE95.00	1.55	-0.10	-6.06%	86.40
Previous Close 1.65 Open 1.75 High 1.80 Low 1.35 Vol 4,94,000 Open Interest (OI) 8,32,000 Change in OI 1,10,500 Bid Price 1.45 Offer Price 1.55 Bid Quantity 13,000 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE95.00	7.50	-0.50	-6.25%	80.45
Previous Close 8.00 Open 7.50 High 7.60 Low 7.50 Vol 71,500 Open Interest (OI) 1,56,000 Change in OI 71,500 Bid Price 4.55 Offer Price 8.80 Bid Quantity 1,23,500 Offer Quantity 6,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK PE85.00	2.05	-0.15	-6.82%	85.90
Previous Close 2.20 Open 2.00 High 2.35 Low 1.80 Vol 1,88,500 Open Interest (OI) 3,31,500 Change in OI -19,500 Bid Price 2.05 Offer Price 2.25 Bid Quantity 6,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE105.00	0.45	-0.05	-10.00%	87.50
Previous Close 0.50 Open 0.55 High 0.55 Low 0.40 Vol 1,23,500 Open Interest (OI) 1,82,000 Change in OI -13,000 Bid Price 0.40 Offer Price 0.50 Bid Quantity 6,500 Offer Quantity 58,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE110.00	0.25	-0.05	-16.67%	87.70
Previous Close 0.30 Open 0.35 High 0.40 Low 0.25 Vol 52,000 Open Interest (OI) 2,21,000 Change in OI 19,500 Bid Price 0.25 Offer Price 0.30 Bid Quantity 32,500 Offer Quantity 13,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE100.00	0.70	-0.15	-17.65%	87.25
Previous Close 0.85 Open 0.85 High 0.95 Low 0.70 Vol 4,29,000 Open Interest (OI) 11,89,500 Change in OI 2,27,500 Bid Price 0.70 Offer Price 0.75 Bid Quantity 58,500 Offer Quantity 32,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 27-05-2021	OPTSTK CE96.00	2.00	-8.95	-81.74%	85.95
Previous Close 10.95 Open 2.00 High 2.00 Low 2.00 Vol 6,500 Open Interest (OI) 6,500 Change in OI 0 Bid Price 0.80 Offer Price 3.15 Bid Quantity 6,500 Offer Quantity 6,500 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indian Oil Corp.'s Price Swing Today

12.77% 87.23%

Recovery from Intraday Low Fall from Intrday High

6.90% 93.10%

Recovery from Intraday Low Fall from Intrday High

Indian Oil Corp.'s News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 27 Jul 2018 | 11:02 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 06 Jul 2018 | 11:42 AM

Change in Director(s)

By NSE on 06 Jul 2018 | 00:00 AM

Indian Oil Corp.'s Recent video coverage

IOC chairman's view on diesel price hike

Indian Oil Corp.'s Corporate Information

Indian Oil Corp.'s Reports

Indian Oil Corporation (IOC), India’s flagship national oil company and downstream petroleum major, was incorporated on June 30, 1959 as Indian Oil Company. The company was renamed as Indian Oil Co...

Management Info

Sanjiv Singh Chairman

- Managing Director

Kamal Kumar Gwalani Secretary

Registered Office

Address: Indian Oil Bhavan Indian Oil Bhavan Bandra (East),-

Tel: 022- 26427363 / 26447616 / 26447528

Fax: 022- 26447961

Email: investors@indianoil.co.in

Website: www.iocl.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indian Oil Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indian Oil Corp.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites