Indian Oil Corporation Ltd.

NSE Symbol: IOC | BSE Code: 530965 | ISIN: INE242A01010 | Sector: Energy

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

89.40

Change	Change %
3.50	4.07%
Updated:05 Jun, 2020, 16:03 PM IST

BSE

89.45

Change	Change %
3.60	4.19%
Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE91.00	3.55	2.95	491.67%	85.85
Previous Close 0.60 Open 3.00 High 3.90 Low 3.00 Vol 1,12,000 Open Interest (OI) 56,000 Change in OI 0 Bid Price 3.55 Offer Price 3.80 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE115.00	0.30	0.20	200.00%	89.10
Previous Close 0.10 Open 0.20 High 0.30 Low 0.20 Vol 20,000 Open Interest (OI) 36,000 Change in OI 16,000 Bid Price 0.25 Offer Price 0.40 Bid Quantity 4,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE92.50	2.95	1.45	96.67%	86.45
Previous Close 1.50 Open 2.15 High 3.45 Low 2.10 Vol 2,48,000 Open Interest (OI) 1,32,000 Change in OI 24,000 Bid Price 2.95 Offer Price 3.15 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE105.00	0.85	0.40	88.89%	88.55
Previous Close 0.45 Open 0.50 High 0.95 Low 0.50 Vol 1,80,000 Open Interest (OI) 2,12,000 Change in OI 84,000 Bid Price 0.80 Offer Price 0.95 Bid Quantity 8,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE100.00	1.45	0.65	81.25%	87.95
Previous Close 0.80 Open 0.90 High 1.55 Low 0.85 Vol 19,44,000 Open Interest (OI) 15,12,000 Change in OI -64,000 Bid Price 1.35 Offer Price 1.45 Bid Quantity 24,000 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE95.00	2.20	0.90	69.23%	87.20
Previous Close 1.30 Open 1.60 High 2.70 Low 1.50 Vol 38,24,000 Open Interest (OI) 9,16,000 Change in OI 3,24,000 Bid Price 2.20 Offer Price 2.25 Bid Quantity 12,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE110.00	0.50	0.20	66.67%	88.90
Previous Close 0.30 Open 0.30 High 0.55 Low 0.30 Vol 3,52,000 Open Interest (OI) 2,96,000 Change in OI 68,000 Bid Price 0.45 Offer Price 0.50 Bid Quantity 12,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE89.00	4.50	1.75	63.64%	84.90
Previous Close 2.75 Open 3.10 High 4.90 Low 3.10 Vol 2,88,000 Open Interest (OI) 76,000 Change in OI -12,000 Bid Price 4.40 Offer Price 4.65 Bid Quantity 8,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE82.00	8.90	3.45	63.30%	80.50
Previous Close 5.45 Open 7.35 High 8.90 Low 7.35 Vol 8,000 Open Interest (OI) 8,000 Change in OI -4,000 Bid Price 8.60 Offer Price 9.45 Bid Quantity 16,000 Offer Quantity 32,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE90.00	3.95	1.50	61.22%	85.45
Previous Close 2.45 Open 2.65 High 4.50 Low 2.50 Vol 47,68,000 Open Interest (OI) 16,28,000 Change in OI 56,000 Bid Price 3.90 Offer Price 4.00 Bid Quantity 24,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE87.50	5.30	1.90	55.88%	84.10
Previous Close 3.40 Open 3.90 High 5.45 Low 3.80 Vol 3,92,000 Open Interest (OI) 2,28,000 Change in OI -40,000 Bid Price 5.15 Offer Price 5.70 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE84.00	6.10	2.15	54.43%	83.30
Previous Close 3.95 Open 6.10 High 6.10 Low 6.10 Vol 4,000 Open Interest (OI) 12,000 Change in OI 4,000 Bid Price 7.00 Offer Price 7.95 Bid Quantity 40,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE88.00	4.85	1.70	53.97%	84.55
Previous Close 3.15 Open 3.80 High 5.30 Low 3.80 Vol 1,08,000 Open Interest (OI) 56,000 Change in OI 24,000 Bid Price 4.90 Offer Price 5.10 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE87.00	5.40	1.85	52.11%	84.00
Previous Close 3.55 Open 4.15 High 5.70 Low 3.90 Vol 1,36,000 Open Interest (OI) 48,000 Change in OI -32,000 Bid Price 5.45 Offer Price 5.60 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE85.00	6.70	2.25	50.56%	82.70
Previous Close 4.45 Open 4.60 High 7.30 Low 4.60 Vol 8,40,000 Open Interest (OI) 5,64,000 Change in OI -44,000 Bid Price 6.65 Offer Price 6.85 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE92.00	3.15	1.00	46.51%	86.25
Previous Close 2.15 Open 2.20 High 3.75 Low 2.20 Vol 2,28,000 Open Interest (OI) 1,28,000 Change in OI 88,000 Bid Price 3.10 Offer Price 3.40 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE86.00	6.00	1.90	46.34%	83.40
Previous Close 4.10 Open 4.60 High 6.30 Low 4.55 Vol 72,000 Open Interest (OI) 36,000 Change in OI -40,000 Bid Price 6.00 Offer Price 6.75 Bid Quantity 8,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE75.00	14.90	4.35	41.23%	74.50
Previous Close 10.55 Open 13.10 High 14.90 Low 13.10 Vol 80,000 Open Interest (OI) 3,08,000 Change in OI -12,000 Bid Price 14.55 Offer Price 15.25 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE80.00	10.60	2.90	37.66%	78.80
Previous Close 7.70 Open 8.75 High 10.75 Low 8.65 Vol 1,08,000 Open Interest (OI) 4,84,000 Change in OI -20,000 Bid Price 10.40 Offer Price 10.75 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE117.50	0.20	0.05	33.33%	89.20
Previous Close 0.15 Open 0.20 High 0.20 Low 0.15 Vol 1,08,000 Open Interest (OI) 4,08,000 Change in OI 88,000 Bid Price 0.15 Offer Price 0.25 Bid Quantity 8,000 Offer Quantity 44,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE83.00	7.20	1.65	29.73%	82.20
Previous Close 5.55 Open 7.20 High 7.20 Low 7.20 Vol 4,000 Open Interest (OI) 24,000 Change in OI 0 Bid Price 7.35 Offer Price 8.80 Bid Quantity 1,20,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE97.50	1.50	0.30	25.00%	87.90
Previous Close 1.20 Open 1.50 High 1.50 Low 1.50 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1.50 Offer Price 2.10 Bid Quantity 12,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE72.50	16.40	3.00	22.39%	73.00
Previous Close 13.40 Open 16.40 High 16.40 Low 16.40 Vol 8,000 Open Interest (OI) 32,000 Change in OI 0 Bid Price 16.35 Offer Price 17.95 Bid Quantity 28,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE82.50	6.80	0.95	16.24%	82.60
Previous Close 5.85 Open 6.80 High 6.80 Low 6.80 Vol 4,000 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 7.95 Offer Price 8.95 Bid Quantity 4,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE98.00	1.70	0.15	9.68%	87.70
Previous Close 1.55 Open 1.70 High 1.70 Low 1.70 Vol 4,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 1.10 Offer Price 1.90 Bid Quantity 60,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE60.00	29.00	1.00	3.57%	60.40
Previous Close 28.00 Open 29.00 High 29.00 Low 29.00 Vol 4,000 Open Interest (OI) 12,000 Change in OI 0 Bid Price 28.70 Offer Price 30.40 Bid Quantity 28,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE77.50	12.40	0.40	3.33%	77.00
Previous Close 12.00 Open 12.55 High 12.55 Low 12.40 Vol 8,000 Open Interest (OI) 1,16,000 Change in OI 0 Bid Price 12.35 Offer Price 12.95 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE65.00	14.00	0.00	0.00%	75.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 23.70 Offer Price 25.45 Bid Quantity 8,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE52.50	33.00	0.00	0.00%	56.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 36.10 Offer Price 37.70 Bid Quantity 20,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE77.00	12.30	0.00	0.00%	77.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 12.60 Offer Price 13.70 Bid Quantity 20,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE77.00	0.70	0.00	0.00%	88.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.20 Offer Price 0.95 Bid Quantity 64,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE70.00	15.45	0.00	0.00%	73.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 18.95 Offer Price 20.50 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE115.00	37.00	0.00	0.00%	52.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 24.55 Offer Price 26.40 Bid Quantity 20,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE79.00	1.30	0.00	0.00%	88.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.25 Offer Price 1.25 Bid Quantity 1,16,000 Offer Quantity 76,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE105.00	17.80	0.00	0.00%	71.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 15.50 Offer Price 16.45 Bid Quantity 20,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE93.00	1.80	0.00	0.00%	87.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 8,000 Change in OI 0 Bid Price 2.30 Offer Price 3.30 Bid Quantity 80,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE55.00	0.15	0.00	0.00%	89.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 0.25 Bid Quantity 0 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK CE81.00	6.60	0.00	0.00%	82.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,000 Change in OI 0 Bid Price 9.35 Offer Price 10.00 Bid Quantity 24,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE76.00	1.50	0.00	0.00%	87.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,000 Change in OI 0 Bid Price 0.25 Offer Price 0.85 Bid Quantity 20,000 Offer Quantity 64,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE60.00	0.10	0.00	0.00%	89.30
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 4,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 0.05 Offer Price 0.25 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE117.50	31.25	0.00	0.00%	58.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,28,000 Change in OI 0 Bid Price 27.15 Offer Price 28.25 Bid Quantity 20,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE110.00	20.25	-1.75	-7.95%	69.15
Previous Close 22.00 Open 20.25 High 20.25 Low 20.25 Vol 4,000 Open Interest (OI) 16,000 Change in OI 0 Bid Price 19.95 Offer Price 21.20 Bid Quantity 20,000 Offer Quantity 20,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE100.00	12.70	-2.85	-18.33%	76.70
Previous Close 15.55 Open 12.70 High 12.70 Low 12.70 Vol 4,000 Open Interest (OI) 72,000 Change in OI 0 Bid Price 10.95 Offer Price 11.95 Bid Quantity 40,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE89.00	3.85	-1.00	-20.62%	85.55
Previous Close 4.85 Open 4.65 High 4.65 Low 3.80 Vol 80,000 Open Interest (OI) 36,000 Change in OI 0 Bid Price 3.70 Offer Price 4.20 Bid Quantity 4,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE88.00	3.60	-1.40	-28.00%	85.80
Previous Close 5.00 Open 4.50 High 4.50 Low 3.40 Vol 36,000 Open Interest (OI) 24,000 Change in OI 16,000 Bid Price 3.20 Offer Price 3.70 Bid Quantity 4,000 Offer Quantity 56,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE95.00	7.50	-3.25	-30.23%	81.90
Previous Close 10.75 Open 7.50 High 7.50 Low 7.50 Vol 4,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 7.25 Offer Price 7.65 Bid Quantity 16,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE92.50	5.90	-2.60	-30.59%	83.50
Previous Close 8.50 Open 5.90 High 5.90 Low 5.90 Vol 4,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 5.70 Offer Price 6.15 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE82.00	1.80	-0.85	-32.08%	87.60
Previous Close 2.65 Open 1.70 High 1.80 Low 0.85 Vol 36,000 Open Interest (OI) 68,000 Change in OI 4,000 Bid Price 1.00 Offer Price 1.60 Bid Quantity 4,000 Offer Quantity 60,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE90.00	4.25	-2.05	-32.54%	85.15
Previous Close 6.30 Open 5.30 High 5.50 Low 4.20 Vol 2,44,000 Open Interest (OI) 3,08,000 Change in OI 52,000 Bid Price 4.20 Offer Price 4.35 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE70.00	0.20	-0.10	-33.33%	89.20
Previous Close 0.30 Open 0.30 High 0.30 Low 0.15 Vol 1,20,000 Open Interest (OI) 3,60,000 Change in OI 8,000 Bid Price 0.15 Offer Price 0.20 Bid Quantity 2,08,000 Offer Quantity 36,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE87.50	3.05	-1.65	-35.11%	86.35
Previous Close 4.70 Open 3.95 High 4.15 Low 3.05 Vol 2,60,000 Open Interest (OI) 1,92,000 Change in OI 24,000 Bid Price 2.95 Offer Price 3.40 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE86.00	2.50	-1.40	-35.90%	86.90
Previous Close 3.90 Open 3.30 High 3.30 Low 2.50 Vol 64,000 Open Interest (OI) 40,000 Change in OI 0 Bid Price 2.35 Offer Price 2.80 Bid Quantity 4,000 Offer Quantity 28,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE82.50	1.40	-0.90	-39.13%	88.00
Previous Close 2.30 Open 1.85 High 2.00 Low 1.40 Vol 1,76,000 Open Interest (OI) 1,24,000 Change in OI -12,000 Bid Price 1.20 Offer Price 1.40 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE83.00	1.55	-1.00	-39.22%	87.85
Previous Close 2.55 Open 2.25 High 2.25 Low 1.55 Vol 1,04,000 Open Interest (OI) 80,000 Change in OI 60,000 Bid Price 1.30 Offer Price 1.80 Bid Quantity 20,000 Offer Quantity 16,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE65.00	0.15	-0.10	-40.00%	89.25
Previous Close 0.25 Open 0.20 High 0.20 Low 0.10 Vol 16,000 Open Interest (OI) 1,44,000 Change in OI -4,000 Bid Price 0.10 Offer Price 0.25 Bid Quantity 4,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE84.00	1.70	-1.15	-40.35%	87.70
Previous Close 2.85 Open 2.25 High 2.25 Low 1.70 Vol 32,000 Open Interest (OI) 56,000 Change in OI 24,000 Bid Price 1.70 Offer Price 1.95 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE87.00	3.15	-2.20	-41.12%	86.25
Previous Close 5.35 Open 3.50 High 3.80 Low 2.95 Vol 48,000 Open Interest (OI) 36,000 Change in OI 12,000 Bid Price 2.75 Offer Price 3.55 Bid Quantity 4,000 Offer Quantity 80,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE81.00	1.20	-0.85	-41.46%	88.20
Previous Close 2.05 Open 1.60 High 1.60 Low 1.20 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 0.75 Offer Price 1.40 Bid Quantity 64,000 Offer Quantity 68,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE85.00	2.00	-1.45	-42.03%	87.40
Previous Close 3.45 Open 3.05 High 3.05 Low 2.00 Vol 11,72,000 Open Interest (OI) 8,44,000 Change in OI 2,36,000 Bid Price 2.00 Offer Price 2.15 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE72.50	0.25	-0.20	-44.44%	89.15
Previous Close 0.45 Open 0.30 High 0.30 Low 0.25 Vol 12,000 Open Interest (OI) 96,000 Change in OI -8,000 Bid Price 0.25 Offer Price 0.40 Bid Quantity 4,000 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE80.00	0.85	-0.75	-46.88%	88.55
Previous Close 1.60 Open 1.60 High 1.60 Low 0.85 Vol 8,32,000 Open Interest (OI) 9,76,000 Change in OI 1,84,000 Bid Price 0.80 Offer Price 0.90 Bid Quantity 16,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE77.50	0.55	-0.50	-47.62%	88.85
Previous Close 1.05 Open 0.85 High 0.85 Low 0.55 Vol 44,000 Open Interest (OI) 2,44,000 Change in OI -8,000 Bid Price 0.50 Offer Price 0.70 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE75.00	0.30	-0.35	-53.85%	89.10
Previous Close 0.65 Open 0.50 High 0.60 Low 0.30 Vol 3,88,000 Open Interest (OI) 6,84,000 Change in OI 56,000 Bid Price 0.30 Offer Price 0.35 Bid Quantity 52,000 Offer Quantity 12,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE92.00	6.25	-8.25	-56.90%	83.15
Previous Close 14.50 Open 6.90 High 6.90 Low 6.25 Vol 8,000 Open Interest (OI) 8,000 Change in OI 0 Bid Price 5.15 Offer Price 5.85 Bid Quantity 8,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 25-06-2020	OPTSTK PE67.50	0.10	-0.20	-66.67%	89.30
Previous Close 0.30 Open 0.10 High 0.10 Low 0.10 Vol 4,000 Open Interest (OI) 88,000 Change in OI -4,000 Bid Price 0.10 Offer Price 0.30 Bid Quantity 4,000 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK CE90.00	6.15	0.90	17.14%	83.25
Previous Close 5.25 Open 7.15 High 7.15 Low 5.65 Vol 28,500 Open Interest (OI) 2,56,500 Change in OI -11,400 Bid Price 5.65 Offer Price 7.55 Bid Quantity 91,200 Offer Quantity 57,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK CE110.00	1.90	0.20	11.76%	87.50
Previous Close 1.70 Open 1.90 High 1.90 Low 1.90 Vol 5,700 Open Interest (OI) 5,700 Change in OI 0 Bid Price 1.25 Offer Price 2.70 Bid Quantity 57,000 Offer Quantity 91,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK PE70.00	0.95	0.00	0.00%	88.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 0.15 Offer Price 1.50 Bid Quantity 91,200 Offer Quantity 96,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK PE80.00	3.00	0.00	0.00%	86.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,05,200 Change in OI 0 Bid Price 2.15 Offer Price 3.00 Bid Quantity 34,200 Offer Quantity 5,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK PE117.50	38.95	0.00	0.00%	50.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 27.35 Offer Price 29.30 Bid Quantity 68,400 Offer Quantity 79,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK CE87.50	7.35	0.00	0.00%	82.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 22,800 Change in OI 0 Bid Price 6.70 Offer Price 8.95 Bid Quantity 91,200 Offer Quantity 91,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK CE100.00	2.85	0.00	0.00%	86.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 11,400 Change in OI 0 Bid Price 2.60 Offer Price 4.00 Bid Quantity 91,200 Offer Quantity 28,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IOC 30-07-2020	OPTSTK PE100.00	15.75	0.00	0.00%	73.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 5,700 Change in OI 0 Bid Price 12.65 Offer Price 14.40 Bid Quantity 79,800 Offer Quantity 79,800 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indian Oil Corp.'s Price Swing Today

83.12% 16.88%

Recovery from Intraday Low Fall from Intrday High

85.33% 14.67%

Recovery from Intraday Low Fall from Intrday High

Indian Oil Corp.'s News and Announcements

Pay Monthly, Or Will Stop Fuel Supply At 6 Airports From October 18: Oil Companies To Air India

By NDTV on 10 Oct 2019 | 09:19 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 27 Jul 2018 | 11:02 AM

Updates

By NSE on 25 Jul 2018 | 00:00 AM

Announcement under Regulation 30 (LODR)-Change in Directorate

By BSE on 06 Jul 2018 | 11:42 AM

Change in Director(s)

By NSE on 06 Jul 2018 | 00:00 AM

Indian Oil Corp.'s Recent video coverage

IOC chairman's view on diesel price hike

Indian Oil Corp.'s Corporate Information

Indian Oil Corp.'s Reports

Indian Oil Corporation (IOC), India’s flagship national oil company and downstream petroleum major, was incorporated on June 30, 1959 as Indian Oil Company. The company was renamed as Indian Oil Co...

Management Info

Sanjiv Singh Chairman

- Managing Director

Kamal Kumar Gwalani Secretary

Registered Office

Address: Indian Oil Bhavan Indian Oil Bhavan Bandra (East),-

Tel: 022- 26427363 / 26447616 / 26447528

Fax: 022- 26447961

Email: investors@indianoil.co.in

Website: www.iocl.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indian Oil Corporation Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indian Oil Corp.

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites