Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indian Oil Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
79.50
| Change | Change % |
| 0.55 | 0.70% |
Updated:03 Apr, 2020, 15:59 PM IST |
|
BSE
79.45
| Change | Change % |
| 0.45 | 0.57% |
Updated:03 Apr, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE130.00 |
0.25 | 0.05 | 25.00% | 79.25 |
|
Previous Close 0.20
Open 0.25
High 0.25
Low 0.20
Vol 24,000
Open Interest (OI) 2,64,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 24,000
Offer Quantity 1,08,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE115.00 |
0.50 | 0.10 | 25.00% | 79.00 |
|
Previous Close 0.40
Open 0.50
High 0.50
Low 0.50
Vol 4,000
Open Interest (OI) 36,000
Change in OI 4,000
Bid Price 0.30
Offer Price 0.80
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE87.50 |
3.25 | 0.30 | 10.17% | 76.25 |
|
Previous Close 2.95
Open 2.35
High 3.25
Low 2.35
Vol 16,000
Open Interest (OI) 36,000
Change in OI 4,000
Bid Price 2.25
Offer Price 2.75
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE100.00 |
1.15 | 0.05 | 4.55% | 78.35 |
|
Previous Close 1.10
Open 1.10
High 1.45
Low 0.85
Vol 8,64,000
Open Interest (OI) 13,48,000
Change in OI 2,48,000
Bid Price 1.15
Offer Price 1.20
Bid Quantity 12,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE67.50 |
2.05 | 0.05 | 2.50% | 77.45 |
|
Previous Close 2.00
Open 2.30
High 2.30
Low 2.05
Vol 8,000
Open Interest (OI) 64,000
Change in OI 4,000
Bid Price 0.20
Offer Price 2.75
Bid Quantity 92,000
Offer Quantity 92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE135.00 |
0.60 | 0.00 | 0.00% | 78.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE135.00 |
55.20 | 0.00 | 0.00% | 24.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 48,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE67.50 |
21.10 | 0.00 | 0.00% | 58.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 12.55
Offer Price 15.50
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE130.00 |
50.40 | 0.00 | 0.00% | 29.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,64,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE140.00 |
0.20 | 0.00 | 0.00% | 79.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE140.00 |
60.00 | 0.00 | 0.00% | 19.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE125.00 |
0.30 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE125.00 |
45.20 | 0.00 | 0.00% | 34.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE160.00 |
0.10 | 0.00 | 0.00% | 79.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE62.50 |
25.05 | 0.00 | 0.00% | 54.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 16.50
Offer Price 19.90
Bid Quantity 16,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE72.50 |
16.45 | 0.00 | 0.00% | 63.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.15
Offer Price 11.85
Bid Quantity 16,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE95.00 |
19.00 | 0.00 | 0.00% | 60.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 15.00
Offer Price 18.95
Bid Quantity 16,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE102.50 |
22.50 | 0.00 | 0.00% | 57.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 21.55
Offer Price 25.00
Bid Quantity 24,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE150.00 |
1.10 | 0.00 | 0.00% | 78.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE110.00 |
31.50 | 0.00 | 0.00% | 48.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE105.00 |
3.90 | 0.00 | 0.00% | 75.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE105.00 |
28.50 | 0.00 | 0.00% | 51.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 23.45
Offer Price 27.65
Bid Quantity 24,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE120.00 |
0.30 | 0.00 | 0.00% | 79.20 |
|
Previous Close 0.30
Open 0.30
High 0.30
Low 0.30
Vol 4,000
Open Interest (OI) 1,88,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE120.00 |
40.00 | 0.00 | 0.00% | 39.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE55.00 |
2.00 | 0.00 | 0.00% | 77.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE155.00 |
68.00 | 0.00 | 0.00% | 11.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE145.00 |
69.00 | 0.00 | 0.00% | 10.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 20,000
Change in OI 0
Bid Price 62.85
Offer Price 67.45
Bid Quantity 16,000
Offer Quantity 16,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE100.00 |
23.00 | 0.00 | 0.00% | 56.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 28,000
Change in OI 0
Bid Price 18.80
Offer Price 23.25
Bid Quantity 24,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE82.50 |
4.30 | -0.05 | -1.15% | 75.20 |
|
Previous Close 4.35
Open 3.55
High 5.25
Low 3.50
Vol 1,04,000
Open Interest (OI) 48,000
Change in OI 16,000
Bid Price 4.25
Offer Price 4.45
Bid Quantity 4,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE80.00 |
5.45 | -0.25 | -4.39% | 74.05 |
|
Previous Close 5.70
Open 6.00
High 6.65
Low 4.30
Vol 12,12,000
Open Interest (OI) 4,04,000
Change in OI 40,000
Bid Price 5.45
Offer Price 5.60
Bid Quantity 4,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE82.50 |
6.85 | -0.40 | -5.52% | 72.65 |
|
Previous Close 7.25
Open 7.80
High 7.80
Low 6.10
Vol 20,000
Open Interest (OI) 24,000
Change in OI 4,000
Bid Price 6.85
Offer Price 7.20
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE70.00 |
10.55 | -0.95 | -8.26% | 68.95 |
|
Previous Close 11.50
Open 9.85
High 10.55
Low 9.85
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 10.60
Offer Price 12.50
Bid Quantity 64,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE85.00 |
8.40 | -0.95 | -10.16% | 71.10 |
|
Previous Close 9.35
Open 10.70
High 10.80
Low 8.05
Vol 56,000
Open Interest (OI) 68,000
Change in OI 16,000
Bid Price 8.20
Offer Price 8.45
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE77.50 |
6.15 | -0.85 | -12.14% | 73.35 |
|
Previous Close 7.00
Open 6.00
High 6.15
Low 6.00
Vol 8,000
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE70.00 |
2.35 | -0.35 | -12.96% | 77.15 |
|
Previous Close 2.70
Open 2.35
High 3.10
Low 2.10
Vol 2,56,000
Open Interest (OI) 4,44,000
Change in OI 32,000
Bid Price 2.35
Offer Price 2.40
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE90.00 |
2.15 | -0.35 | -14.00% | 77.35 |
|
Previous Close 2.50
Open 2.40
High 2.70
Low 1.85
Vol 7,88,000
Open Interest (OI) 6,68,000
Change in OI 72,000
Bid Price 2.10
Offer Price 2.20
Bid Quantity 4,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE85.00 |
3.25 | -0.55 | -14.47% | 76.25 |
|
Previous Close 3.80
Open 4.20
High 4.30
Low 2.55
Vol 8,24,000
Open Interest (OI) 5,40,000
Change in OI 60,000
Bid Price 3.20
Offer Price 3.30
Bid Quantity 4,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE80.00 |
5.60 | -0.95 | -14.50% | 73.90 |
|
Previous Close 6.55
Open 6.00
High 7.45
Low 4.75
Vol 7,40,000
Open Interest (OI) 2,72,000
Change in OI -4,000
Bid Price 5.60
Offer Price 5.65
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE90.00 |
11.85 | -2.15 | -15.36% | 67.65 |
|
Previous Close 14.00
Open 14.05
High 14.05
Low 11.85
Vol 32,000
Open Interest (OI) 1,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE110.00 |
0.55 | -0.10 | -15.38% | 78.95 |
|
Previous Close 0.65
Open 0.60
High 0.60
Low 0.45
Vol 64,000
Open Interest (OI) 1,68,000
Change in OI 4,000
Bid Price 0.45
Offer Price 0.55
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE77.50 |
4.55 | -0.85 | -15.74% | 74.95 |
|
Previous Close 5.40
Open 5.10
High 5.10
Low 4.30
Vol 36,000
Open Interest (OI) 28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE65.00 |
1.50 | -0.30 | -16.67% | 78.00 |
|
Previous Close 1.80
Open 2.00
High 2.05
Low 1.10
Vol 56,000
Open Interest (OI) 32,000
Change in OI 4,000
Bid Price 1.30
Offer Price 1.80
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE72.50 |
3.00 | -0.65 | -17.81% | 76.50 |
|
Previous Close 3.65
Open 3.00
High 3.00
Low 3.00
Vol 4,000
Open Interest (OI) 32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE75.00 |
3.55 | -0.90 | -20.22% | 75.95 |
|
Previous Close 4.45
Open 4.75
High 4.75
Low 3.10
Vol 2,44,000
Open Interest (OI) 2,96,000
Change in OI 40,000
Bid Price 3.55
Offer Price 3.60
Bid Quantity 4,000
Offer Quantity 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE92.50 |
1.65 | -0.50 | -23.26% | 77.85 |
|
Previous Close 2.15
Open 2.00
High 2.00
Low 1.50
Vol 16,000
Open Interest (OI) 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE95.00 |
1.35 | -0.60 | -30.77% | 78.15 |
|
Previous Close 1.95
Open 1.50
High 1.60
Low 1.35
Vol 16,000
Open Interest (OI) 28,000
Change in OI 12,000
Bid Price 1.30
Offer Price 2.60
Bid Quantity 4,000
Offer Quantity 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE75.00 |
7.00 | -3.50 | -33.33% | 72.50 |
|
Previous Close 10.50
Open 7.00
High 7.00
Low 7.00
Vol 4,000
Open Interest (OI) 32,000
Change in OI -4,000
Bid Price 7.10
Offer Price 8.65
Bid Quantity 56,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK PE60.00 |
0.85 | -0.55 | -39.29% | 78.65 |
|
Previous Close 1.40
Open 1.25
High 1.35
Low 0.85
Vol 72,000
Open Interest (OI) 96,000
Change in OI 24,000
Bid Price 0.85
Offer Price 1.05
Bid Quantity 8,000
Offer Quantity 8,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 30-04-2020 |
OPTSTK CE65.00 |
13.60 | -9.40 | -40.87% | 65.90 |
|
Previous Close 23.00
Open 13.60
High 13.60
Low 13.60
Vol 8,000
Open Interest (OI) 8,000
Change in OI 0
Bid Price 14.10
Offer Price 18.00
Bid Quantity 48,000
Offer Quantity 20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 28-05-2020 |
OPTSTK CE105.00 |
1.50 | 0.00 | 0.00% | 78.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IOC 28-05-2020 |
OPTSTK CE100.00 |
2.50 | 0.00 | 0.00% | 77.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.