- You are here:
- Home
- Markets
- Market Dashboard
- Indian Oil Corporation Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
87.80
Change | Change % |
-0.30 | -0.34% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
87.85
Change | Change % |
-0.25 | -0.28% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE105.00 |
0.10 | 0.05 | 100.00% | 87.70 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 2,53,500
Open Interest (OI) 24,11,500
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,23,000
Offer Quantity 6,30,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE97.00 |
0.15 | 0.05 | 50.00% | 87.65 |
Previous Close 0.10
Open 0.25
High 0.25
Low 0.10
Vol 2,99,000
Open Interest (OI) 3,77,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE90.00 |
3.00 | 0.15 | 5.26% | 84.80 |
Previous Close 2.85
Open 2.70
High 3.10
Low 2.10
Vol 3,51,000
Open Interest (OI) 26,32,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE87.00 |
1.20 | 0.05 | 4.35% | 86.60 |
Previous Close 1.15
Open 1.20
High 1.25
Low 0.85
Vol 5,33,000
Open Interest (OI) 5,52,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE89.00 |
2.30 | 0.05 | 2.22% | 85.50 |
Previous Close 2.25
Open 1.80
High 2.30
Low 1.60
Vol 2,66,500
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 2.05
Offer Price 3.80
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE107.50 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE107.50 |
14.20 | 0.00 | 0.00% | 73.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,07,000
Change in OI 0
Bid Price 16.10
Offer Price 22.25
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE79.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE83.00 |
0.40 | 0.00 | 0.00% | 87.40 |
Previous Close 0.40
Open 0.40
High 0.40
Low 0.30
Vol 2,79,500
Open Interest (OI) 2,47,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE91.00 |
0.55 | 0.00 | 0.00% | 87.25 |
Previous Close 0.55
Open 0.80
High 0.90
Low 0.55
Vol 6,04,500
Open Interest (OI) 5,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE91.00 |
3.75 | 0.00 | 0.00% | 84.05 |
Previous Close 3.75
Open 3.30
High 3.80
Low 2.85
Vol 97,500
Open Interest (OI) 3,96,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE99.50 |
5.25 | 0.00 | 0.00% | 82.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,500
Change in OI 0
Bid Price 8.70
Offer Price 13.80
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE103.00 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 32,500
Open Interest (OI) 1,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE103.00 |
13.00 | 0.00 | 0.00% | 74.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 14.75
Offer Price 16.60
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE101.00 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 13,000
Open Interest (OI) 2,60,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,04,000
Offer Quantity 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE101.00 |
8.05 | 0.00 | 0.00% | 79.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 12.80
Offer Price 13.70
Bid Quantity 19,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE97.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 1,82,000
Open Interest (OI) 1,88,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE97.50 |
9.00 | 0.00 | 0.00% | 78.80 |
Previous Close 9.00
Open 9.00
High 9.00
Low 9.00
Vol 6,500
Open Interest (OI) 78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE87.00 |
2.10 | 0.00 | 0.00% | 85.70 |
Previous Close 2.10
Open 2.60
High 3.00
Low 2.05
Vol 58,500
Open Interest (OI) 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE86.50 |
0.85 | 0.00 | 0.00% | 86.95 |
Previous Close 0.85
Open 0.90
High 0.90
Low 0.85
Vol 19,500
Open Interest (OI) 97,500
Change in OI 0
Bid Price 0.65
Offer Price 1.55
Bid Quantity 19,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE123.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE90.50 |
3.80 | 0.00 | 0.00% | 84.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,43,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE102.50 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 13,000
Open Interest (OI) 1,69,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE102.50 |
5.50 | 0.00 | 0.00% | 82.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 13.10
Offer Price 16.15
Bid Quantity 19,500
Offer Quantity 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE104.50 |
0.40 | 0.00 | 0.00% | 87.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE112.50 |
0.30 | 0.00 | 0.00% | 87.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE122.00 |
0.75 | 0.00 | 0.00% | 87.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE94.00 |
6.80 | 0.00 | 0.00% | 81.00 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,49,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE105.00 |
12.75 | 0.00 | 0.00% | 75.05 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,23,500
Change in OI 0
Bid Price 16.80
Offer Price 17.60
Bid Quantity 19,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE98.00 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 91,000
Open Interest (OI) 4,61,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE98.00 |
10.45 | 0.00 | 0.00% | 77.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,69,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE80.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE84.00 |
0.55 | 0.00 | 0.00% | 87.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 0.30
Offer Price 2.75
Bid Quantity 6,500
Offer Quantity 1,30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE94.50 |
0.25 | 0.00 | 0.00% | 87.55 |
Previous Close 0.25
Open 0.30
High 0.30
Low 0.25
Vol 32,500
Open Interest (OI) 78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE94.50 |
4.95 | 0.00 | 0.00% | 82.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
Change in OI 0
Bid Price 6.35
Offer Price 8.80
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE101.50 |
0.25 | 0.00 | 0.00% | 87.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE85.50 |
1.45 | 0.00 | 0.00% | 86.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE53.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE92.00 |
3.60 | 0.00 | 0.00% | 84.20 |
Previous Close 3.60
Open 3.60
High 3.60
Low 3.60
Vol 6,500
Open Interest (OI) 5,00,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE85.00 |
4.20 | 0.00 | 0.00% | 83.60 |
Previous Close 4.20
Open 4.15
High 4.45
Low 4.10
Vol 58,500
Open Interest (OI) 1,88,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE85.00 |
0.65 | 0.00 | 0.00% | 87.15 |
Previous Close 0.65
Open 0.65
High 0.70
Low 0.55
Vol 26,19,500
Open Interest (OI) 21,32,000
Change in OI 0
Bid Price 0.60
Offer Price 0.65
Bid Quantity 32,500
Offer Quantity 2,21,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE93.50 |
0.30 | 0.00 | 0.00% | 87.50 |
Previous Close 0.30
Open 0.60
High 0.60
Low 0.30
Vol 45,500
Open Interest (OI) 1,82,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE93.50 |
3.45 | 0.00 | 0.00% | 84.35 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE61.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE97.00 |
9.25 | 0.00 | 0.00% | 78.55 |
Previous Close 9.25
Open 8.25
High 9.25
Low 8.25
Vol 39,000
Open Interest (OI) 1,10,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE102.00 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 6,500
Open Interest (OI) 4,42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE102.00 |
7.70 | 0.00 | 0.00% | 80.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE75.00 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 13,000
Open Interest (OI) 2,53,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE88.50 |
1.55 | 0.00 | 0.00% | 86.25 |
Previous Close 1.55
Open 1.90
High 1.90
Low 1.55
Vol 1,10,500
Open Interest (OI) 78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE88.50 |
1.80 | 0.00 | 0.00% | 86.00 |
Previous Close 1.80
Open 1.60
High 1.95
Low 1.40
Vol 2,21,000
Open Interest (OI) 1,49,500
Change in OI 0
Bid Price 1.80
Offer Price 3.85
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE109.00 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE106.00 |
0.25 | 0.00 | 0.00% | 87.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE104.00 |
0.30 | 0.00 | 0.00% | 87.50 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE76.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE109.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE73.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE98.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE98.50 |
7.20 | 0.00 | 0.00% | 80.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,500
Change in OI 0
Bid Price 10.25
Offer Price 12.50
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE71.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE81.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE78.50 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE95.00 |
0.20 | 0.00 | 0.00% | 87.60 |
Previous Close 0.20
Open 0.40
High 0.40
Low 0.20
Vol 19,69,500
Open Interest (OI) 44,52,500
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,36,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE95.00 |
7.00 | 0.00 | 0.00% | 80.80 |
Previous Close 7.00
Open 6.70
High 7.00
Low 6.35
Vol 32,500
Open Interest (OI) 25,74,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE100.50 |
0.40 | 0.00 | 0.00% | 87.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 97,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE100.50 |
13.05 | 0.00 | 0.00% | 74.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE108.50 |
5.05 | 0.00 | 0.00% | 82.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE112.00 |
1.40 | 0.00 | 0.00% | 86.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE68.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 1.50
High 1.50
Low 0.05
Vol 13,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE92.50 |
0.40 | 0.00 | 0.00% | 87.40 |
Previous Close 0.40
Open 0.55
High 0.65
Low 0.40
Vol 1,62,500
Open Interest (OI) 4,42,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE92.50 |
4.95 | 0.00 | 0.00% | 82.85 |
Previous Close 4.95
Open 4.20
High 4.95
Low 4.15
Vol 65,000
Open Interest (OI) 3,05,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE110.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 3,44,500
Open Interest (OI) 24,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE110.00 |
18.70 | 0.00 | 0.00% | 69.10 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 45,500
Change in OI 0
Bid Price 19.55
Offer Price 25.40
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE115.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,69,000
Open Interest (OI) 6,63,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE115.00 |
23.00 | 0.00 | 0.00% | 64.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 23.55
Offer Price 29.90
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE72.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE96.00 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.15
Open 0.30
High 0.30
Low 0.15
Vol 1,10,500
Open Interest (OI) 3,83,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE96.00 |
9.25 | 0.00 | 0.00% | 78.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE75.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 0.85
High 0.85
Low 0.05
Vol 13,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE79.00 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE88.00 |
1.50 | 0.00 | 0.00% | 86.30 |
Previous Close 1.50
Open 2.00
High 2.30
Low 1.40
Vol 11,11,500
Open Interest (OI) 2,27,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE88.00 |
1.60 | 0.00 | 0.00% | 86.20 |
Previous Close 1.60
Open 1.25
High 1.80
Low 1.15
Vol 10,27,000
Open Interest (OI) 4,74,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE47.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE120.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 45,500
Open Interest (OI) 5,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE120.00 |
24.20 | 0.00 | 0.00% | 63.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 26.85
Offer Price 33.95
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE93.00 |
5.40 | 0.00 | 0.00% | 82.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,27,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE86.00 |
0.80 | 0.00 | 0.00% | 87.00 |
Previous Close 0.80
Open 0.85
High 0.90
Low 0.70
Vol 1,10,500
Open Interest (OI) 1,95,000
Change in OI 0
Bid Price 0.80
Offer Price 2.60
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE76.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.05
Open 0.90
High 0.90
Low 0.05
Vol 26,000
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE99.00 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.15
Open 0.15
High 0.25
Low 0.10
Vol 78,000
Open Interest (OI) 3,05,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE99.00 |
6.50 | 0.00 | 0.00% | 81.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
Change in OI 0
Bid Price 10.85
Offer Price 11.75
Bid Quantity 19,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE57.50 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE91.50 |
0.50 | 0.00 | 0.00% | 87.30 |
Previous Close 0.50
Open 0.60
High 0.60
Low 0.45
Vol 45,500
Open Interest (OI) 1,62,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE91.50 |
3.55 | 0.00 | 0.00% | 84.25 |
Previous Close 3.55
Open 3.55
High 3.55
Low 3.55
Vol 6,500
Open Interest (OI) 1,62,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE89.50 |
1.00 | 0.00 | 0.00% | 86.80 |
Previous Close 1.00
Open 1.50
High 1.50
Low 1.00
Vol 52,000
Open Interest (OI) 45,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE89.50 |
2.05 | 0.00 | 0.00% | 85.75 |
Previous Close 2.05
Open 2.00
High 2.15
Low 2.00
Vol 65,000
Open Interest (OI) 58,500
Change in OI 0
Bid Price 1.95
Offer Price 4.35
Bid Quantity 19,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE95.50 |
0.25 | 0.00 | 0.00% | 87.55 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 6,500
Open Interest (OI) 1,10,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE95.50 |
8.40 | 0.00 | 0.00% | 79.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 91,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE100.00 |
12.05 | 0.00 | 0.00% | 75.75 |
Previous Close 12.05
Open 11.70
High 12.05
Low 11.55
Vol 97,500
Open Interest (OI) 12,15,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE106.50 |
0.20 | 0.00 | 0.00% | 87.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE103.50 |
0.10 | 0.00 | 0.00% | 87.70 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 32,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE96.50 |
0.55 | 0.00 | 0.00% | 87.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE96.50 |
6.90 | 0.00 | 0.00% | 80.90 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,500
Change in OI 0
Bid Price 8.30
Offer Price 10.50
Bid Quantity 19,500
Offer Quantity 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE87.50 |
1.75 | -0.05 | -2.78% | 86.05 |
Previous Close 1.80
Open 2.55
High 2.55
Low 1.75
Vol 32,500
Open Interest (OI) 1,69,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE87.50 |
1.30 | -0.05 | -3.70% | 86.50 |
Previous Close 1.35
Open 1.05
High 1.50
Low 1.00
Vol 2,34,000
Open Interest (OI) 3,38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE89.00 |
1.05 | -0.05 | -4.55% | 86.75 |
Previous Close 1.10
Open 1.50
High 1.75
Low 1.00
Vol 17,16,000
Open Interest (OI) 4,48,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE90.00 |
0.75 | -0.05 | -6.25% | 87.05 |
Previous Close 0.80
Open 1.15
High 1.25
Low 0.70
Vol 36,40,000
Open Interest (OI) 24,76,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE92.00 |
0.40 | -0.05 | -11.11% | 87.40 |
Previous Close 0.45
Open 0.65
High 0.70
Low 0.40
Vol 9,62,000
Open Interest (OI) 11,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE93.00 |
0.30 | -0.05 | -14.29% | 87.50 |
Previous Close 0.35
Open 0.45
High 0.50
Low 0.30
Vol 1,88,500
Open Interest (OI) 7,15,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE94.00 |
0.25 | -0.05 | -16.67% | 87.55 |
Previous Close 0.30
Open 0.40
High 0.40
Low 0.25
Vol 1,56,000
Open Interest (OI) 6,30,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK PE80.00 |
0.20 | -0.05 | -20.00% | 87.60 |
Previous Close 0.25
Open 0.20
High 0.30
Low 0.15
Vol 5,46,000
Open Interest (OI) 19,04,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 29-04-2021 |
OPTSTK CE100.00 |
0.10 | -0.05 | -33.33% | 87.70 |
Previous Close 0.15
Open 0.15
High 0.20
Low 0.10
Vol 15,60,000
Open Interest (OI) 68,64,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 8,97,000
Offer Quantity 10,59,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE95.00 |
1.65 | 0.10 | 6.45% | 86.15 |
Previous Close 1.55
Open 1.75
High 1.80
Low 1.35
Vol 5,07,000
Open Interest (OI) 8,32,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE85.00 |
2.30 | 0.10 | 4.55% | 85.50 |
Previous Close 2.20
Open 2.00
High 2.35
Low 1.80
Vol 2,08,000
Open Interest (OI) 3,51,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE90.00 |
3.20 | 0.10 | 3.23% | 84.60 |
Previous Close 3.10
Open 3.25
High 3.50
Low 2.90
Vol 6,69,500
Open Interest (OI) 6,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE110.00 |
0.25 | 0.00 | 0.00% | 87.55 |
Previous Close 0.25
Open 0.35
High 0.40
Low 0.25
Vol 52,000
Open Interest (OI) 2,27,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE83.00 |
1.15 | 0.00 | 0.00% | 86.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.60
Offer Price 2.80
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE70.00 |
0.15 | 0.00 | 0.00% | 87.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 39,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE64.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE92.00 |
2.65 | 0.00 | 0.00% | 85.15 |
Previous Close 2.65
Open 2.00
High 2.65
Low 2.00
Vol 19,500
Open Interest (OI) 19,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE66.00 |
0.05 | 0.00 | 0.00% | 87.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 26,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE80.00 |
0.90 | 0.00 | 0.00% | 86.90 |
Previous Close 0.90
Open 0.90
High 0.95
Low 0.75
Vol 2,27,500
Open Interest (OI) 4,94,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE115.00 |
17.15 | 0.00 | 0.00% | 70.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 22.70
Offer Price 29.90
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE91.00 |
4.50 | 0.00 | 0.00% | 83.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
Change in OI 0
Bid Price 0.25
Offer Price 5.65
Bid Quantity 1,23,500
Offer Quantity 1,30,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE85.00 |
6.30 | 0.00 | 0.00% | 81.50 |
Previous Close 6.30
Open 6.30
High 6.30
Low 6.30
Vol 13,000
Open Interest (OI) 19,500
Change in OI 0
Bid Price 1.90
Offer Price 6.45
Bid Quantity 1,23,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE96.00 |
2.00 | 0.00 | 0.00% | 85.80 |
Previous Close 2.00
Open 2.00
High 2.00
Low 2.00
Vol 6,500
Open Interest (OI) 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE88.00 |
1.20 | 0.00 | 0.00% | 86.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 2.40
Offer Price 6.20
Bid Quantity 1,23,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE105.00 |
0.45 | 0.00 | 0.00% | 87.35 |
Previous Close 0.45
Open 0.55
High 0.55
Low 0.40
Vol 1,30,000
Open Interest (OI) 1,88,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE116.00 |
3.15 | 0.00 | 0.00% | 84.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE84.00 |
0.40 | 0.00 | 0.00% | 87.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE86.00 |
3.00 | 0.00 | 0.00% | 84.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 13,000
Change in OI 0
Bid Price 1.35
Offer Price 5.95
Bid Quantity 13,000
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE74.00 |
0.20 | 0.00 | 0.00% | 87.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.10
Offer Price 2.05
Bid Quantity 6,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE95.00 |
7.50 | 0.00 | 0.00% | 80.30 |
Previous Close 7.50
Open 7.50
High 7.60
Low 7.50
Vol 71,500
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 4.55
Offer Price 8.80
Bid Quantity 1,23,500
Offer Quantity 6,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK CE100.00 |
0.75 | 0.00 | 0.00% | 87.05 |
Previous Close 0.75
Open 0.85
High 0.95
Low 0.70
Vol 4,81,000
Open Interest (OI) 12,02,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE100.00 |
11.50 | 0.00 | 0.00% | 76.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,000
Change in OI 0
Bid Price 9.35
Offer Price 18.85
Bid Quantity 1,23,500
Offer Quantity 1,23,500
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 27-05-2021 |
OPTSTK PE90.00 |
4.75 | -0.05 | -1.04% | 83.05 |
Previous Close 4.80
Open 4.20
High 4.85
Low 3.85
Vol 2,73,000
Open Interest (OI) 7,02,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IOC 24-06-2021 |
OPTSTK PE95.00 |
6.50 | 0.00 | 0.00% | 81.30 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,500
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.