Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
85.80
Change Change %
-0.35 -0.41%

Updated:02 Jun, 2020, 15:59 PM IST

BSE
85.75
Change Change %
-0.35 -0.41%

Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE80.00
7.75 0.20 2.65% 78.05
Previous Close 7.55
Open 7.65
High 8.35
Low 6.65
Vol 2,04,000
Open Interest (OI) 5,56,000
Change in OI -52,000
Bid Price 7.50
Offer Price 7.90
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE92.50
2.00 0.05 2.56% 83.80
Previous Close 1.95
Open 1.80
High 2.00
Low 1.60
Vol 76,000
Open Interest (OI) 84,000
Change in OI 32,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE90.00
2.55 0.05 2.00% 83.25
Previous Close 2.50
Open 2.65
High 2.85
Low 2.10
Vol 14,96,000
Open Interest (OI) 12,60,000
Change in OI 76,000
Bid Price 2.50
Offer Price 2.65
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE87.00
3.65 0.05 1.39% 82.15
Previous Close 3.60
Open 3.25
High 3.90
Low 3.20
Vol 1,60,000
Open Interest (OI) 60,000
Change in OI -40,000
Bid Price 3.40
Offer Price 3.80
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE67.50
0.25 0.00 0.00% 85.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,00,000
Change in OI 0
Bid Price 0.10
Offer Price 0.35
Bid Quantity 40,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE83.00
5.55 0.00 0.00% 80.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 5.50
Offer Price 5.95
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE83.00
2.60 0.00 0.00% 83.20
Previous Close 2.60
Open 2.60
High 2.60
Low 2.60
Vol 4,000
Open Interest (OI) 12,000
Change in OI 4,000
Bid Price 2.30
Offer Price 2.90
Bid Quantity 64,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE65.00
14.00 0.00 0.00% 71.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 20.30
Offer Price 21.80
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE65.00
0.20 0.00 0.00% 85.60
Previous Close 0.20
Open 0.15
High 0.20
Low 0.15
Vol 8,000
Open Interest (OI) 1,48,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 12,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE92.00
2.05 0.00 0.00% 83.75
Previous Close 2.05
Open 2.05
High 2.05
Low 2.05
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.60
Offer Price 2.30
Bid Quantity 72,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE75.00
11.80 0.00 0.00% 74.00
Previous Close 11.80
Open 11.60
High 11.80
Low 10.70
Vol 56,000
Open Interest (OI) 3,56,000
Change in OI -4,000
Bid Price 11.70
Offer Price 11.95
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE75.00
0.70 0.00 0.00% 85.10
Previous Close 0.70
Open 0.75
High 1.05
Low 0.65
Vol 3,76,000
Open Interest (OI) 6,60,000
Change in OI -8,000
Bid Price 0.55
Offer Price 0.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE52.50
33.00 0.00 0.00% 52.80
Previous Close 33.00
Open 31.75
High 33.00
Low 31.75
Vol 8,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 32.85
Offer Price 34.35
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE77.00
9.10 0.00 0.00% 76.70
Previous Close 9.10
Open 9.10
High 9.10
Low 9.10
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 9.45
Offer Price 10.45
Bid Quantity 40,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE82.50
5.70 0.00 0.00% 80.10
Previous Close 5.70
Open 6.00
High 6.25
Low 5.45
Vol 68,000
Open Interest (OI) 2,56,000
Change in OI -28,000
Bid Price 5.80
Offer Price 6.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE82.50
2.45 0.00 0.00% 83.35
Previous Close 2.45
Open 2.40
High 2.90
Low 2.35
Vol 96,000
Open Interest (OI) 1,08,000
Change in OI 48,000
Bid Price 2.20
Offer Price 2.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE97.50
1.20 0.00 0.00% 84.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.80
Offer Price 1.25
Bid Quantity 8,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE87.00
4.80 0.00 0.00% 81.00
Previous Close 4.80
Open 4.45
High 5.10
Low 4.45
Vol 16,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 4.25
Offer Price 4.75
Bid Quantity 24,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE72.50
13.40 0.00 0.00% 72.40
Previous Close 13.40
Open 13.40
High 13.40
Low 13.40
Vol 4,000
Open Interest (OI) 32,000
Change in OI 4,000
Bid Price 13.40
Offer Price 14.40
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE72.50
0.45 0.00 0.00% 85.35
Previous Close 0.45
Open 0.40
High 0.50
Low 0.40
Vol 20,000
Open Interest (OI) 1,88,000
Change in OI -8,000
Bid Price 0.40
Offer Price 0.50
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE95.00
1.35 0.00 0.00% 84.45
Previous Close 1.35
Open 1.45
High 1.55
Low 1.15
Vol 5,08,000
Open Interest (OI) 4,20,000
Change in OI 60,000
Bid Price 1.30
Offer Price 1.40
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE95.00
9.60 0.00 0.00% 76.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 9.75
Offer Price 10.45
Bid Quantity 68,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE110.00
24.50 0.00 0.00% 61.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,000
Change in OI 0
Bid Price 23.25
Offer Price 24.40
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE70.00
15.45 0.00 0.00% 70.35
Previous Close 15.45
Open 15.45
High 15.45
Low 15.45
Vol 4,000
Open Interest (OI) 4,000
Change in OI -4,000
Bid Price 15.30
Offer Price 16.90
Bid Quantity 28,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE70.00
0.30 0.00 0.00% 85.50
Previous Close 0.30
Open 0.35
High 0.40
Low 0.25
Vol 1,88,000
Open Interest (OI) 4,40,000
Change in OI -84,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 68,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE115.00
0.25 0.00 0.00% 85.55
Previous Close 0.25
Open 0.25
High 0.25
Low 0.25
Vol 4,000
Open Interest (OI) 16,000
Change in OI 0
Bid Price 0.20
Offer Price 0.30
Bid Quantity 4,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE115.00
37.00 0.00 0.00% 48.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 28.15
Offer Price 29.70
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE89.00
2.95 0.00 0.00% 82.85
Previous Close 2.95
Open 3.00
High 3.00
Low 2.50
Vol 48,000
Open Interest (OI) 40,000
Change in OI -8,000
Bid Price 2.80
Offer Price 3.20
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE79.00
2.15 0.00 0.00% 83.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 0.95
Offer Price 2.15
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE88.00
2.90 0.00 0.00% 82.90
Previous Close 2.90
Open 2.85
High 2.90
Low 2.85
Vol 8,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 2.95
Offer Price 4.05
Bid Quantity 48,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE105.00
0.45 0.00 0.00% 85.35
Previous Close 0.45
Open 0.45
High 0.45
Low 0.45
Vol 4,000
Open Interest (OI) 80,000
Change in OI 0
Bid Price 0.40
Offer Price 0.60
Bid Quantity 8,000
Offer Quantity 16,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE105.00
19.25 0.00 0.00% 66.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 18.90
Offer Price 19.65
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE90.00
6.35 0.00 0.00% 79.45
Previous Close 6.35
Open 6.50
High 7.45
Low 6.25
Vol 1,52,000
Open Interest (OI) 2,40,000
Change in OI 76,000
Bid Price 6.15
Offer Price 6.50
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE84.00
5.85 0.00 0.00% 79.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 4.80
Offer Price 5.45
Bid Quantity 48,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE84.00
3.10 0.00 0.00% 82.70
Previous Close 3.10
Open 3.70
High 3.70
Low 3.05
Vol 32,000
Open Interest (OI) 28,000
Change in OI 20,000
Bid Price 2.80
Offer Price 3.30
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE93.00
1.30 0.00 0.00% 84.50
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 4,000
Open Interest (OI) 4,000
Change in OI 0
Bid Price 1.10
Offer Price 2.40
Bid Quantity 72,000
Offer Quantity 1,24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE86.00
4.55 0.00 0.00% 81.25
Previous Close 4.55
Open 4.55
High 4.55
Low 4.55
Vol 4,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 3.55
Offer Price 4.00
Bid Quantity 8,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE55.00
0.15 0.00 0.00% 85.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 0.00
Offer Price 0.95
Bid Quantity 0
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE81.00
6.60 0.00 0.00% 79.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 6.40
Offer Price 7.40
Bid Quantity 72,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE81.00
2.05 0.00 0.00% 83.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 1.35
Offer Price 2.55
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE76.00
1.50 0.00 0.00% 84.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,000
Change in OI 0
Bid Price 0.35
Offer Price 1.25
Bid Quantity 72,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE60.00
26.00 0.00 0.00% 59.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,000
Change in OI 0
Bid Price 25.25
Offer Price 26.80
Bid Quantity 28,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE60.00
0.20 0.00 0.00% 85.60
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.05
Offer Price 0.20
Bid Quantity 24,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE77.50
10.20 0.00 0.00% 75.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 9.60
Offer Price 9.95
Bid Quantity 8,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE77.50
1.00 0.00 0.00% 84.80
Previous Close 1.00
Open 1.10
High 1.40
Low 1.00
Vol 28,000
Open Interest (OI) 2,44,000
Change in OI -4,000
Bid Price 0.90
Offer Price 1.30
Bid Quantity 4,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE82.00
6.60 0.00 0.00% 79.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 16,000
Change in OI 0
Bid Price 5.95
Offer Price 6.50
Bid Quantity 64,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE82.00
2.20 0.00 0.00% 83.60
Previous Close 2.20
Open 2.20
High 2.20
Low 2.20
Vol 4,000
Open Interest (OI) 8,000
Change in OI 4,000
Bid Price 1.95
Offer Price 2.70
Bid Quantity 56,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE117.50
0.15 0.00 0.00% 85.65
Previous Close 0.15
Open 0.20
High 0.20
Low 0.15
Vol 20,000
Open Interest (OI) 2,56,000
Change in OI 4,000
Bid Price 0.15
Offer Price 0.30
Bid Quantity 32,000
Offer Quantity 28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE117.50
32.15 0.00 0.00% 53.65
Previous Close 32.15
Open 32.15
High 32.15
Low 32.15
Vol 4,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 30.80
Offer Price 32.25
Bid Quantity 4,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE87.50
3.45 0.00 0.00% 82.35
Previous Close 3.45
Open 3.60
High 3.75
Low 2.95
Vol 1,60,000
Open Interest (OI) 2,52,000
Change in OI -32,000
Bid Price 3.35
Offer Price 3.45
Bid Quantity 4,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE87.50
5.65 0.00 0.00% 80.15
Previous Close 5.65
Open 5.65
High 5.65
Low 5.65
Vol 4,000
Open Interest (OI) 12,000
Change in OI 0
Bid Price 4.50
Offer Price 5.10
Bid Quantity 4,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE100.00
0.80 0.00 0.00% 85.00
Previous Close 0.80
Open 0.80
High 0.85
Low 0.70
Vol 4,88,000
Open Interest (OI) 10,36,000
Change in OI 1,96,000
Bid Price 0.75
Offer Price 0.80
Bid Quantity 44,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE100.00
15.30 0.00 0.00% 70.50
Previous Close 15.30
Open 14.45
High 15.30
Low 14.45
Vol 24,000
Open Interest (OI) 88,000
Change in OI 20,000
Bid Price 14.20
Offer Price 14.85
Bid Quantity 40,000
Offer Quantity 20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE85.00
4.50 -0.05 -1.10% 81.30
Previous Close 4.55
Open 4.80
High 5.10
Low 3.90
Vol 6,04,000
Open Interest (OI) 7,04,000
Change in OI -36,000
Bid Price 4.50
Offer Price 4.55
Bid Quantity 20,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE86.00
4.05 -0.10 -2.41% 81.75
Previous Close 4.15
Open 4.35
High 4.35
Low 3.60
Vol 44,000
Open Interest (OI) 36,000
Change in OI 28,000
Bid Price 3.80
Offer Price 4.40
Bid Quantity 56,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE85.00
3.40 -0.10 -2.86% 82.40
Previous Close 3.50
Open 3.90
High 4.25
Low 3.40
Vol 4,76,000
Open Interest (OI) 5,40,000
Change in OI 76,000
Bid Price 3.25
Offer Price 3.70
Bid Quantity 4,000
Offer Quantity 4,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
PE80.00
1.50 -0.10 -6.25% 84.30
Previous Close 1.60
Open 1.85
High 2.05
Low 1.50
Vol 6,36,000
Open Interest (OI) 8,76,000
Change in OI 44,000
Bid Price 1.50
Offer Price 1.65
Bid Quantity 16,000
Offer Quantity 8,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-06-2020
OPTSTK
CE110.00
0.30 -0.05 -14.29% 85.50
Previous Close 0.35
Open 0.30
High 0.40
Low 0.30
Vol 48,000
Open Interest (OI) 1,40,000
Change in OI 40,000
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
30-07-2020
OPTSTK
PE117.50
38.95 0.00 0.00% 46.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,700
Change in OI 0
Bid Price 30.50
Offer Price 32.60
Bid Quantity 34,200
Offer Quantity 57,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
30-07-2020
OPTSTK
CE87.50
4.50 0.00 0.00% 81.30
Previous Close 4.50
Open 6.95
High 6.95
Low 4.50
Vol 22,800
Open Interest (OI) 17,100
Change in OI 0
Bid Price 4.70
Offer Price 6.40
Bid Quantity 68,400
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
30-07-2020
OPTSTK
CE90.00
5.30 0.00 0.00% 80.50
Previous Close 5.30
Open 4.25
High 5.30
Low 4.25
Vol 62,700
Open Interest (OI) 62,700
Change in OI 0
Bid Price 4.00
Offer Price 5.45
Bid Quantity 17,100
Offer Quantity 68,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
30-07-2020
OPTSTK
PE100.00
15.75 0.00 0.00% 70.05
Previous Close 15.75
Open 15.75
High 15.75
Low 15.75
Vol 5,700
Open Interest (OI) 5,700
Change in OI 0
Bid Price 11.65
Offer Price 16.40
Bid Quantity 1,31,100
Offer Quantity 11,400

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indian Oil Corp. Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com