Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
87.85
Change Change %
-0.55 -0.62%

Updated:03 Jul, 2020, 16:01 PM IST

NSE
87.85
Change Change %
-0.50 -0.57%

Updated:03 Jul, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IOC 30Jul Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 52.50 22,800 0.05 5,700 0.05 0.05 0.00%
0.00% 26.50 27.15 28,500 28.50 28,500 60.00 28,500 0.05 17,100 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 65.00 1,02,600 0.05 5,700 0.30 0.30 0.00%
0.00% 17.55 17.20 68,400 18.45 17,100 70.00 62,700 0.15 22,800 0.20 0.20 0.00%
0.00% 0.00 0.00 0 0.00 0 73.00 17,100 0.15 79,800 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 74.00 79,800 0.15 79,800 1.45 1.45 0.00%
0.00% 12.55 12.50 68,400 14.10 11,400 75.00 5,700 0.35 17,100 0.35 0.35 -12.50%
0.00% 0.00 0.00 0 0.00 0 76.00 11,400 0.30 91,200 1.15 1.15 0.00%
0.00% 0.00 0.00 0 0.00 0 77.00 57,000 0.30 79,800 1.00 1.00 0.00%
0.00% 9.80 10.30 62,700 11.40 11,400 77.50 22,800 0.60 39,900 0.70 0.70 0.00%
0.00% 0.00 0.00 0 0.00 0 78.00 74,100 0.40 68,400 1.35 1.35 0.00%
0.00% 0.00 0.00 0 0.00 0 79.00 91,200 0.45 79,800 1.05 1.05 0.00%
0.00% 9.05 8.85 11,400 9.15 5,700 80.00 17,100 1.05 17,100 1.05 1.05 -4.55%
0.00% 8.50 7.75 68,400 8.80 79,800 81.00 0 0.00 0 0.00 0.00 0.00%
0.00% 8.85 6.75 1,93,800 7.85 51,300 82.00 5,700 1.45 5,700 1.70 1.70 0.00%
0.00% 7.45 6.90 5,700 7.55 1,31,100 82.50 5,700 1.60 17,100 1.85 1.85 0.00%
0.00% 6.95 6.50 11,400 7.45 1,48,200 83.00 5,700 1.75 5,700 1.95 1.95 0.00%
0.00% 6.80 5.85 22,800 6.45 11,400 84.00 5,700 2.10 5,700 2.35 2.35 0.00%
-1.79% 5.50 5.40 5,700 5.60 11,400 85.00 22,800 2.55 5,700 2.65 2.65 0.00%
0.00% 4.90 4.85 5,700 5.05 5,700 86.00 51,300 2.85 5,700 3.15 3.15 0.00%
0.00% 4.35 4.25 5,700 4.45 5,700 87.00 5,700 3.45 5,700 3.50 3.50 -1.41%
0.00% 4.15 4.15 11,400 4.30 5,700 87.50 5,700 3.65 11,400 3.90 3.90 0.00%
1.25% 4.05 3.85 5,700 4.05 5,700 88.00 5,700 3.90 5,700 4.00 4.00 0.00%
1.41% 3.60 3.40 5,700 3.65 5,700 89.00 62,700 4.40 5,700 4.75 4.75 0.00%
-1.54% 3.20 3.15 11,400 3.25 11,400 90.00 11,400 5.15 5,700 5.25 5.25 0.00%
0.00% 2.80 2.65 5,700 3.00 5,700 91.00 68,400 5.65 5,700 8.25 8.25 0.00%
0.00% 2.55 2.35 5,700 2.65 11,400 92.00 57,000 6.35 5,700 6.25 6.25 0.00%
0.00% 2.50 2.20 17,100 2.50 11,400 92.50 45,600 6.70 5,700 6.85 6.85 0.00%
0.00% 2.20 2.10 5,700 2.35 5,700 93.00 57,000 7.05 5,700 8.10 8.10 0.00%
-2.63% 1.85 1.85 11,400 1.90 11,400 95.00 5,700 8.75 5,700 8.90 8.90 0.00%
0.00% 2.00 1.50 5,700 2.20 91,200 96.00 0 0.00 0 0.00 0.00 0.00%
0.00% 1.40 1.25 28,500 1.45 5,700 97.50 0 0.00 0 0.00 0.00 0.00%
-4.55% 1.05 1.05 11,400 1.10 5,700 100.00 34,200 12.45 91,200 12.50 12.50 0.00%
0.00% 1.80 0.75 22,800 1.50 1,02,600 101.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.80 0.35 91,200 0.95 28,500 102.50 0 0.00 0 0.00 0.00 0.00%
-7.69% 0.60 0.55 2,10,900 0.65 34,200 105.00 34,200 16.95 79,800 18.00 18.00 0.00%
0.00% 0.40 0.35 17,100 0.40 45,600 110.00 28,500 21.90 79,800 21.20 21.20 0.00%
0.00% 0.20 0.20 5,700 0.30 11,400 115.00 17,100 26.80 62,700 29.90 29.90 0.00%
0.00% 0.15 0.15 5,700 0.20 5,700 117.50 57,000 28.80 51,300 29.60 29.60 0.00%
Top
Listen to the latest songs, only on JioSaavn.com