Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
73.80
Change Change %
1.80 2.50%

Updated:25 Sep, 2020, 13:39 PM IST

BSE
73.60
Change Change %
1.65 2.29%

Updated:25 Sep, 2020, 13:45 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
29-10-2020
FUTSTK
74.00 1.65 2.28% 0.20
Previous Close 72.35
Open 72.65
High 74.35
Low 72.00
Vol 2,47,95,000
Open Interest (OI) 6,41,47,800
Change in OI 33,28,800
Bid Price 74.00
Offer Price 74.05
Bid Quantity 5,700
Offer Quantity 5,700
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
26-11-2020
FUTSTK
74.20 1.55 2.13% 0.40
Previous Close 72.65
Open 72.90
High 74.25
Low 72.30
Vol 9,80,400
Open Interest (OI) 25,65,000
Change in OI 2,67,900
Bid Price 74.25
Offer Price 74.50
Bid Quantity 5,700
Offer Quantity 17,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
31-12-2020
FUTSTK
74.35 1.55 2.13% 0.55
Previous Close 72.80
Open 72.85
High 74.35
Low 72.85
Vol 39,900
Open Interest (OI) 34,200
Change in OI 0
Bid Price 73.90
Offer Price 74.60
Bid Quantity 39,900
Offer Quantity 22,800
Top
Listen to the latest songs, only on JioSaavn.com