Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
154.55
Change Change %
-0.90 -0.58%

Updated:23 May, 2019, 14:44 PM IST

BSE
154.75
Change Change %
-0.85 -0.55%

Updated:23 May, 2019, 15:21 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
30-05-2019
FUTSTK
155.70 -0.20 -0.13% 1.15
Previous Close 155.90
Open 159.30
High 160.90
Low 153.80
Vol 1,82,49,000
Open Interest (OI) 4,36,87,000
Change in OI 17,15,000
Bid Price 155.35
Offer Price 155.55
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
27-06-2019
FUTSTK
156.50 -0.15 -0.10% 1.95
Previous Close 156.65
Open 160.00
High 161.35
Low 154.70
Vol 24,81,500
Open Interest (OI) 28,73,500
Change in OI 7,38,500
Bid Price 155.70
Offer Price 156.45
Bid Quantity 3,500
Offer Quantity 7,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
25-07-2019
FUTSTK
156.50 0.00 0.00% 1.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,000
Change in OI 0
Bid Price 155.80
Offer Price 157.25
Bid Quantity 3,500
Offer Quantity 14,000
Top