Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
144.50
Change Change %
-1.95 -1.33%

Updated:23 Oct, 2019, 15:59 PM IST

BSE
144.25
Change Change %
-2.20 -1.50%

Updated:23 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
31-10-2019
FUTSTK
144.90 -2.20 -1.50% 0.40
Previous Close 147.10
Open 146.40
High 148.05
Low 144.50
Vol 70,80,500
Open Interest (OI) 4,47,23,000
Change in OI 2,73,000
Bid Price 144.85
Offer Price 144.90
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
28-11-2019
FUTSTK
145.75 -1.95 -1.32% 1.25
Previous Close 147.70
Open 147.85
High 148.50
Low 145.15
Vol 10,22,000
Open Interest (OI) 27,86,000
Change in OI 3,99,000
Bid Price 145.35
Offer Price 145.60
Bid Quantity 3,500
Offer Quantity 3,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IOC
26-12-2019
FUTSTK
142.80 -2.85 -1.96% 1.70
Previous Close 145.65
Open 145.40
High 145.40
Low 142.80
Vol 49,000
Open Interest (OI) 1,36,500
Change in OI 42,000
Bid Price 142.95
Offer Price 143.95
Bid Quantity 3,500
Offer Quantity 3,500
Top