Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
130.20
Change Change %
2.55 2.00%

Updated:05 Jun, 2020, 16:01 PM IST

NSE
130.25
Change Change %
2.50 1.96%

Updated:05 Jun, 2020, 16:02 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IBULHSGFIN 25Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 82.00 1,200 0 0.00 50.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 60.00 0.00 0 1,200 3.45 0.00%
0.00% 47.00 10,800 0 0.00 70.00 2.78 0 30,000 0.50 0.00%
0.00% 33.00 4,800 0 0.00 80.00 20.50 0 98,400 0.90 0.00%
0.00% 31.80 1,200 0 0.00 90.00 143.00 31,200 1,71,600 1.15 -18.00%
10.00% 30.80 27,600 18,000 13.20 100.00 6.57 2,37,600 1,81,200 2.40 -19.00%
0.00% 0.00 0 0 0.00 105.00 0.00 1,200 69,600 4.00 0.00%
18.00% 23.45 78,000 55,200 4.70 110.00 3.26 2,59,200 2,54,400 4.65 -18.00%
0.00% 17.65 2,400 0 0.00 115.00 14.50 44,400 34,800 6.05 -19.00%
16.00% 16.95 3,00,000 3,39,600 1.51 120.00 1.07 5,12,400 3,20,400 7.90 -18.00%
16.00% 14.15 36,000 42,000 2.40 125.00 1.20 1,00,800 43,200 10.35 -13.00%
18.00% 12.00 6,49,200 11,70,000 0.33 130.00 0.36 3,82,800 2,34,000 12.85 -15.00%
18.00% 10.10 2,11,200 3,20,400 0.04 135.00 0.13 13,200 26,400 15.70 -14.00%
18.00% 8.45 7,51,200 10,96,800 0.01 140.00 0.04 12,000 30,000 21.00 -9.00%
8.00% 7.05 40,800 48,000 0.00 145.00 0.00 0 0 0.00 0.00%
16.00% 5.95 13,05,600 7,54,800 0.00 150.00 0.00 0 3,600 27.20 0.00%
14.00% 4.55 13,200 6,000 0.00 155.00 0.00 0 0 0.00 0.00%
18.00% 4.20 2,68,800 2,55,600 0.00 160.00 0.05 0 13,200 38.30 0.00%
26.00% 2.90 81,600 25,200 0.00 170.00 0.01 0 1,200 52.50 0.00%
22.00% 2.20 2,08,800 1,22,400 0.00 180.00 0.01 0 2,400 69.50 0.00%
-8.00% 1.15 21,600 1,200 0.00 190.00 0.00 0 0 0.00 0.00%
30.00% 1.30 6,02,400 2,48,400 0.01 200.00 0.02 2,400 13,200 72.25 -12.00%
Top
Listen to the latest songs, only on JioSaavn.com