Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
218.20
Change Change %
-13.30 -5.75%

Updated:22 Oct, 2019, 16:01 PM IST

NSE
218.00
Change Change %
-13.20 -5.71%

Updated:22 Oct, 2019, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IBULHSGFIN 31Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 80.00 0.00 80,800 2,75,200 1.30 0.00%
-13.00% 102.70 3,200 2,400 79.00 100.00 108.25 1,89,600 3,46,400 1.70 13.00%
6.00% 102.65 4,800 2,400 140.00 120.00 44.50 3,36,000 2,13,600 1.95 -15.00%
0.00% 86.40 1,600 0 0.00 130.00 28.50 24,800 45,600 3.00 3.00%
-19.00% 65.00 8,000 11,200 49.64 140.00 59.90 5,56,000 4,79,200 3.20 -16.00%
0.00% 62.45 1,600 0 0.00 150.00 85.50 2,44,000 1,36,800 4.50 -10.00%
-26.00% 46.00 1,14,400 66,400 27.14 160.00 8.03 18,02,400 9,18,400 5.10 -20.00%
-33.00% 36.80 35,200 4,000 96.00 170.00 2.77 3,84,000 97,600 8.25 3.00%
-32.00% 31.00 4,17,600 3,80,000 9.67 180.00 1.81 36,75,200 7,56,800 11.25 14.00%
-45.00% 20.70 40,800 11,200 79.29 190.00 3.90 8,88,000 1,59,200 14.90 16.00%
-41.00% 20.00 9,98,400 31,25,600 1.71 200.00 1.10 53,56,800 10,93,600 18.65 18.00%
-41.00% 16.05 1,32,000 9,30,400 0.97 210.00 0.50 9,03,200 65,600 25.90 23.00%
-48.00% 12.05 10,67,200 49,02,400 0.40 220.00 0.43 19,75,200 4,59,200 32.25 24.00%
-47.00% 10.00 1,48,000 12,28,800 0.16 230.00 0.08 1,99,200 11,200 39.70 10.00%
-53.00% 7.65 12,16,000 52,04,800 0.10 240.00 0.31 5,25,600 3,80,800 48.40 26.00%
-50.00% 6.90 2,26,400 19,48,800 0.00 250.00 0.01 2,400 1,600 49.00 9.00%
-55.00% 5.10 7,60,000 33,27,200 0.02 260.00 0.29 54,400 2,20,000 68.20 30.00%
-50.00% 4.35 5,91,200 15,23,200 0.01 280.00 0.18 21,600 1,07,200 82.00 15.00%
-57.00% 2.90 14,83,200 15,95,200 0.01 300.00 0.20 16,000 2,92,000 100.10 13.00%
-54.00% 2.30 4,16,000 4,28,000 0.02 320.00 0.26 8,800 1,08,800 121.60 14.00%
-55.00% 1.85 3,96,800 4,12,800 0.01 340.00 0.21 3,200 82,400 140.40 12.00%
-42.00% 1.85 3,13,600 1,40,800 0.06 360.00 0.49 8,000 1,52,800 153.65 5.00%
-42.00% 1.55 1,89,600 92,000 0.03 380.00 0.36 2,400 68,800 166.85 -2.00%
-45.00% 1.30 8,66,400 2,34,400 0.01 400.00 0.19 3,200 1,61,600 176.90 -1.00%
-44.00% 1.10 4,61,600 79,200 0.02 420.00 0.08 1,600 36,000 198.65 -7.00%
-44.00% 1.00 21,40,800 1,64,800 0.01 440.00 0.01 1,600 20,800 235.25 -9.00%
-23.00% 1.00 8,14,400 68,000 0.00 460.00 0.01 0 10,400 211.10 0.00%
-37.00% 0.60 1,57,600 16,000 0.00 480.00 0.02 0 3,200 234.85 0.00%
-50.00% 0.45 3,37,600 23,200 0.03 500.00 0.23 800 76,800 298.65 2.00%
0.00% 0.60 36,800 8,000 0.00 520.00 0.04 0 1,600 176.95 0.00%
-40.00% 0.45 1,07,200 16,000 0.00 540.00 0.03 0 3,200 370.00 0.00%
-25.00% 0.30 55,200 6,400 0.00 560.00 0.01 0 800 189.40 0.00%
-22.00% 0.35 23,200 3,200 0.00 580.00 0.17 0 4,000 175.20 0.00%
-40.00% 0.15 1,40,000 28,800 0.00 600.00 0.18 0 25,600 387.00 0.00%
133.00% 0.70 27,200 800 0.00 620.00 0.00 0 0 351.30 0.00%
220.00% 0.80 8,000 800 0.00 640.00 0.10 0 800 230.00 0.00%
60.00% 0.80 12,000 5,600 0.00 660.00 0.20 0 2,400 248.00 0.00%
700.00% 0.80 2,400 800 0.00 680.00 0.33 0 800 316.00 0.00%
33.00% 0.20 55,200 1,600 0.00 700.00 0.03 0 1,600 543.60 0.00%
20.00% 0.60 800 800 0.00 720.00 0.00 0 0 0.00 0.00%
-92.00% 0.05 1,600 1,600 0.00 740.00 0.50 0 800 313.85 0.00%
0.00% 0.00 0 0 0.00 780.00 0.00 0 1,600 370.00 0.00%
0.00% 0.00 0 0 0.00 800.00 0.00 0 800 413.00 0.00%
0.00% 0.00 0 0 0.00 840.00 0.00 0 800 447.00 0.00%
0.00% 0.00 0 0 0.00 900.00 0.00 0 1,600 479.35 0.00%
Top