Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
146.60
Change Change %
-5.05 -3.33%

Updated:24 Sep, 2020, 10:39 AM IST

BSE
146.45
Change Change %
-5.05 -3.33%

Updated:24 Sep, 2020, 10:47 AM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE150.00
2.30 1.65 253.85% 144.30
Previous Close 0.65
Open 4.00
High 4.30
Low 1.60
Vol 1,08,500
Open Interest (OI) 1,64,300
Change in OI -15,500
Bid Price 3.10
Offer Price 5.00
Bid Quantity 15,500
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE145.00
1.50 1.00 200.00% 145.10
Previous Close 0.50
Open 0.55
High 2.00
Low 0.55
Vol 37,200
Open Interest (OI) 1,11,600
Change in OI -6,200
Bid Price 1.25
Offer Price 2.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE175.00
26.40 8.90 50.86% 120.20
Previous Close 17.50
Open 26.40
High 26.40
Low 26.40
Vol 3,100
Open Interest (OI) 37,200
Change in OI 0
Bid Price 15.10
Offer Price 39.85
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE160.00
12.50 4.05 47.93% 134.10
Previous Close 8.45
Open 10.55
High 12.50
Low 10.50
Vol 34,100
Open Interest (OI) 1,51,900
Change in OI -21,700
Bid Price 8.05
Offer Price 16.35
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE155.00
6.00 1.80 42.86% 140.60
Previous Close 4.20
Open 6.00
High 6.00
Low 6.00
Vol 3,100
Open Interest (OI) 83,700
Change in OI 0
Bid Price 7.80
Offer Price 22.90
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE180.00
32.05 7.70 31.62% 114.55
Previous Close 24.35
Open 30.00
High 32.05
Low 30.00
Vol 18,600
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 32.05
Offer Price 34.00
Bid Quantity 3,100
Offer Quantity 15,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE195.00
48.35 8.35 20.88% 98.25
Previous Close 40.00
Open 50.00
High 50.00
Low 48.35
Vol 6,200
Open Interest (OI) 74,400
Change in OI 0
Bid Price 47.15
Offer Price 57.40
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE190.00
42.50 7.05 19.89% 104.10
Previous Close 35.45
Open 42.50
High 42.50
Low 42.50
Vol 3,100
Open Interest (OI) 1,33,300
Change in OI 0
Bid Price 37.35
Offer Price 57.00
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE210.00
64.00 8.40 15.11% 82.60
Previous Close 55.60
Open 62.00
High 64.00
Low 62.00
Vol 6,200
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 62.00
Offer Price 68.80
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE200.00
53.25 5.25 10.94% 93.35
Previous Close 48.00
Open 52.10
High 53.25
Low 52.10
Vol 6,200
Open Interest (OI) 4,40,200
Change in OI -3,100
Bid Price 53.45
Offer Price 66.10
Bid Quantity 3,100
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE220.00
73.50 5.50 8.09% 73.10
Previous Close 68.00
Open 72.00
High 73.50
Low 72.00
Vol 12,400
Open Interest (OI) 2,01,500
Change in OI 0
Bid Price 72.50
Offer Price 81.35
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE225.00
77.00 4.45 6.13% 69.60
Previous Close 72.55
Open 76.00
High 77.00
Low 76.00
Vol 12,400
Open Interest (OI) 52,700
Change in OI 0
Bid Price 75.00
Offer Price 85.05
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE170.00
20.00 1.00 5.26% 126.60
Previous Close 19.00
Open 23.50
High 23.50
Low 20.00
Vol 9,300
Open Interest (OI) 1,02,300
Change in OI -3,100
Bid Price 19.75
Offer Price 33.95
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE185.00
33.00 1.45 4.60% 113.60
Previous Close 31.55
Open 33.00
High 33.00
Low 33.00
Vol 3,100
Open Interest (OI) 43,400
Change in OI 0
Bid Price 36.00
Offer Price 51.30
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE135.00
1.10 0.00 0.00% 145.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 0.10
Offer Price 1.45
Bid Quantity 3,100
Offer Quantity 24,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE270.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,500
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE205.00
0.30 0.00 0.00% 146.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE205.00
46.30 0.00 0.00% 100.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 80,600
Change in OI 0
Bid Price 55.30
Offer Price 63.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,100
Open Interest (OI) 65,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 62,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE215.00
57.00 0.00 0.00% 89.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
Change in OI 0
Bid Price 63.35
Offer Price 77.85
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE140.00
1.25 0.00 0.00% 145.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,900
Change in OI 0
Bid Price 0.35
Offer Price 0.50
Bid Quantity 6,200
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE185.00
0.05 0.00 0.00% 146.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE230.00
0.05 0.00 0.00% 146.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 7,40,900
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 68,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE230.00
75.50 0.00 0.00% 71.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 80.00
Offer Price 94.85
Bid Quantity 3,100
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE260.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,100
Open Interest (OI) 1,24,000
Change in OI -3,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE260.00
102.00 0.00 0.00% 44.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 94.25
Offer Price 129.30
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 146.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,13,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE250.00
82.00 0.00 0.00% 64.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 90.05
Offer Price 117.75
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 37,200
Open Interest (OI) 2,94,500
Change in OI -15,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 58,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE275.00
0.05 0.00 0.00% 146.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE240.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 34,100
Open Interest (OI) 3,50,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE240.00
82.50 0.00 0.00% 64.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 78.95
Offer Price 106.20
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE165.00
14.00 0.00 0.00% 132.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 14.50
Offer Price 28.55
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE235.00
0.05 0.00 0.00% 146.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE235.00
32.00 0.00 0.00% 114.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 74.65
Offer Price 100.75
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 146.55
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,400
Open Interest (OI) 4,86,700
Change in OI -9,300
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 49,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE255.00
0.20 0.00 0.00% 146.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE255.00
49.95 0.00 0.00% 96.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 89.90
Offer Price 123.60
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE265.00
58.55 0.00 0.00% 88.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 99.25
Offer Price 135.20
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE220.00
0.10 -0.05 -33.33% 146.50
Previous Close 0.15
Open 0.05
High 0.10
Low 0.05
Vol 40,300
Open Interest (OI) 6,26,200
Change in OI -15,500
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE155.00
0.50 -0.25 -33.33% 146.10
Previous Close 0.75
Open 0.50
High 0.50
Low 0.50
Vol 6,200
Open Interest (OI) 49,600
Change in OI -3,100
Bid Price 0.15
Offer Price 0.40
Bid Quantity 34,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE150.00
0.70 -0.65 -48.15% 145.90
Previous Close 1.35
Open 0.35
High 0.70
Low 0.20
Vol 46,500
Open Interest (OI) 99,200
Change in OI 43,400
Bid Price 0.60
Offer Price 0.70
Bid Quantity 6,200
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE225.00
0.05 -0.05 -50.00% 146.55
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 18,600
Open Interest (OI) 1,79,800
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE180.00
0.05 -0.05 -50.00% 146.55
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 83,700
Open Interest (OI) 4,09,200
Change in OI -68,200
Bid Price 0.05
Offer Price 0.10
Bid Quantity 40,300
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE175.00
0.05 -0.30 -85.71% 146.55
Previous Close 0.35
Open 0.15
High 0.15
Low 0.05
Vol 12,400
Open Interest (OI) 1,08,500
Change in OI -6,200
Bid Price 0.05
Offer Price 0.20
Bid Quantity 18,600
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE190.00
0.05 -0.35 -87.50% 146.55
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 43,400
Open Interest (OI) 2,38,700
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE195.00
0.05 -0.40 -88.89% 146.55
Previous Close 0.45
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.00
Offer Price 0.30
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE160.00
0.05 -0.45 -90.00% 146.55
Previous Close 0.50
Open 0.05
High 0.30
Low 0.05
Vol 68,200
Open Interest (OI) 3,93,700
Change in OI -18,600
Bid Price 0.05
Offer Price 0.10
Bid Quantity 2,10,800
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE170.00
0.05 -0.50 -90.91% 146.55
Previous Close 0.55
Open 0.10
High 0.45
Low 0.05
Vol 74,400
Open Interest (OI) 3,53,400
Change in OI -55,800
Bid Price 0.05
Offer Price 0.10
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE165.00
0.05 -0.50 -90.91% 146.55
Previous Close 0.55
Open 0.05
High 0.05
Low 0.05
Vol 12,400
Open Interest (OI) 1,08,500
Change in OI -6,200
Bid Price 0.05
Offer Price 0.40
Bid Quantity 6,200
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE135.00
9.45 0.00 0.00% 137.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 1.35
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE225.00
0.70 0.00 0.00% 145.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 10.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE225.00
55.00 0.00 0.00% 91.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 63.50
Offer Price 101.65
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE270.00
1.00 0.00 0.00% 145.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,900
Change in OI 0
Bid Price 0.50
Offer Price 1.80
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE205.00
19.00 0.00 0.00% 127.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 47.05
Offer Price 70.85
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE140.00
10.20 0.00 0.00% 136.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 0.50
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE185.00
8.15 0.00 0.00% 138.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,100
Change in OI 0
Bid Price 2.30
Offer Price 7.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE220.00
3.50 0.00 0.00% 143.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,900
Change in OI 0
Bid Price 0.25
Offer Price 4.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE220.00
55.00 0.00 0.00% 91.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,100
Change in OI 0
Bid Price 59.25
Offer Price 87.05
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE120.00
4.35 0.00 0.00% 142.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 12.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE165.00
12.95 0.00 0.00% 133.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
Change in OI 0
Bid Price 4.50
Offer Price 18.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE165.00
23.70 0.00 0.00% 122.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 12.90
Offer Price 40.60
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE230.00
2.40 0.00 0.00% 144.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 0.00
Offer Price 7.10
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE230.00
67.00 0.00 0.00% 79.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 67.80
Offer Price 101.80
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE160.00
11.00 0.00 0.00% 135.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,16,200
Change in OI 0
Bid Price 10.15
Offer Price 12.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE160.00
19.65 0.00 0.00% 126.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,900
Change in OI 0
Bid Price 20.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE155.00
18.95 0.00 0.00% 127.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 0.00
Offer Price 18.95
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE155.00
17.45 0.00 0.00% 129.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 15.65
Offer Price 22.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE190.00
5.00 0.00 0.00% 141.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 3.50
Offer Price 6.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE190.00
34.00 0.00 0.00% 112.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 34.95
Offer Price 58.15
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE170.00
8.70 0.00 0.00% 137.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,94,500
Change in OI 0
Bid Price 4.10
Offer Price 12.70
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE170.00
26.50 0.00 0.00% 120.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 17.85
Offer Price 42.95
Bid Quantity 71,300
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE250.00
1.70 0.00 0.00% 144.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,98,400
Change in OI 0
Bid Price 1.00
Offer Price 1.85
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE250.00
75.00 0.00 0.00% 71.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 85.35
Offer Price 118.85
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE180.00
8.50 0.00 0.00% 138.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,26,300
Change in OI 0
Bid Price 5.00
Offer Price 8.45
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE180.00
25.00 0.00 0.00% 121.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE200.00
5.40 0.00 0.00% 141.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,30,900
Change in OI 0
Bid Price 3.00
Offer Price 5.35
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE200.00
50.00 0.00 0.00% 96.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 42.60
Offer Price 65.10
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE210.00
4.00 0.00 0.00% 142.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 89,900
Change in OI 0
Bid Price 0.00
Offer Price 13.10
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE210.00
50.00 0.00 0.00% 96.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 51.65
Offer Price 85.65
Bid Quantity 71,300
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE145.00
12.60 0.00 0.00% 134.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,500
Change in OI 0
Bid Price 10.40
Offer Price 24.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE255.00
0.25 0.00 0.00% 146.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,900
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE240.00
1.80 0.00 0.00% 144.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 3.60
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE175.00
28.00 0.00 0.00% 118.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 21.55
Offer Price 46.40
Bid Quantity 71,300
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE150.00
21.70 0.00 0.00% 124.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,700
Change in OI 0
Bid Price 0.00
Offer Price 19.80
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE150.00
9.90 0.00 0.00% 136.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,89,100
Change in OI 0
Bid Price 10.05
Offer Price 19.95
Bid Quantity 3,100
Offer Quantity 3,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com