Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

428.40

Change	Change %
33.65	8.52%
Updated:20 Sep, 2019, 15:59 PM IST

BSE

428.00

Change	Change %
32.85	8.31%
Updated:20 Sep, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 660.00	0.45	0.30	200.00%	427.95
Previous Close 0.15 Open 0.05 High 0.45 Low 0.05 Vol 3,200 Open Interest (OI) 29,600 Change in OI -800 Bid Price 0.10 Offer Price 0.25 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 400.00	24.40	15.35	169.61%	404.00
Previous Close 9.05 Open 13.45 High 36.00 Low 8.75 Vol 31,86,400 Open Interest (OI) 5,96,000 Change in OI -2,33,600 Bid Price 24.25 Offer Price 26.10 Bid Quantity 3,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 380.00	38.50	23.35	154.13%	389.90
Previous Close 15.15 Open 19.00 High 52.00 Low 15.05 Vol 9,10,400 Open Interest (OI) 1,12,000 Change in OI -2,87,200 Bid Price 39.05 Offer Price 41.40 Bid Quantity 4,800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 420.00	14.00	8.40	150.00%	414.40
Previous Close 5.60 Open 7.00 High 23.35 Low 5.20 Vol 44,83,200 Open Interest (OI) 4,50,400 Change in OI -3,71,200 Bid Price 13.60 Offer Price 14.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 440.00	8.95	5.30	145.21%	419.45
Previous Close 3.65 Open 4.10 High 14.25 Low 3.35 Vol 45,58,400 Open Interest (OI) 7,84,000 Change in OI -4,27,200 Bid Price 8.70 Offer Price 9.00 Bid Quantity 800 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 360.00	57.00	31.70	125.30%	371.40
Previous Close 25.30 Open 28.95 High 67.00 Low 27.90 Vol 1,94,400 Open Interest (OI) 66,400 Change in OI -64,000 Bid Price 57.40 Offer Price 74.95 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 640.00	0.30	0.15	100.00%	428.10
Previous Close 0.15 Open 0.15 High 0.30 Low 0.15 Vol 8,000 Open Interest (OI) 39,200 Change in OI -4,800 Bid Price 0.10 Offer Price 0.30 Bid Quantity 11,200 Offer Quantity 13,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 560.00	0.70	0.35	100.00%	427.70
Previous Close 0.35 Open 0.30 High 0.70 Low 0.20 Vol 36,800 Open Interest (OI) 1,57,600 Change in OI -11,200 Bid Price 0.35 Offer Price 0.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 460.00	4.75	2.35	97.92%	423.65
Previous Close 2.40 Open 2.50 High 8.70 Low 1.90 Vol 30,46,400 Open Interest (OI) 8,68,000 Change in OI -2,80,800 Bid Price 4.75 Offer Price 4.90 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 340.00	76.00	36.45	92.16%	352.40
Previous Close 39.55 Open 42.85 High 79.50 Low 42.85 Vol 8,000 Open Interest (OI) 7,200 Change in OI 1,600 Bid Price 75.55 Offer Price 87.55 Bid Quantity 5,600 Offer Quantity 8,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 520.00	1.50	0.70	87.50%	426.90
Previous Close 0.80 Open 0.90 High 2.25 Low 0.50 Vol 2,58,400 Open Interest (OI) 2,07,200 Change in OI -33,600 Bid Price 1.15 Offer Price 1.50 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 480.00	2.60	1.10	73.33%	425.80
Previous Close 1.50 Open 1.60 High 5.25 Low 1.40 Vol 11,72,800 Open Interest (OI) 4,78,400 Change in OI -1,03,200 Bid Price 2.60 Offer Price 3.00 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 500.00	2.05	0.85	70.83%	426.35
Previous Close 1.20 Open 1.30 High 3.80 Low 1.05 Vol 14,92,800 Open Interest (OI) 9,66,400 Change in OI -1,14,400 Bid Price 2.10 Offer Price 2.25 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 540.00	0.75	0.25	50.00%	427.65
Previous Close 0.50 Open 0.60 High 1.20 Low 0.45 Vol 1,20,000 Open Interest (OI) 1,88,000 Change in OI -21,600 Bid Price 0.70 Offer Price 0.90 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 320.00	101.50	26.40	35.15%	326.90
Previous Close 75.10 Open 60.20 High 101.50 Low 60.20 Vol 4,000 Open Interest (OI) 16,800 Change in OI 0 Bid Price 93.95 Offer Price 125.15 Bid Quantity 4,000 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 580.00	165.10	27.10	19.64%	263.30
Previous Close 138.00 Open 165.10 High 165.10 Low 165.10 Vol 800 Open Interest (OI) 24,000 Change in OI 0 Bid Price 111.05 Offer Price 179.55 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 300.00	77.75	11.75	17.80%	350.65
Previous Close 66.00 Open 78.05 High 78.05 Low 77.75 Vol 2,400 Open Interest (OI) 4,000 Change in OI 0 Bid Price 103.45 Offer Price 153.05 Bid Quantity 4,800 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 620.00	0.35	0.05	16.67%	428.05
Previous Close 0.30 Open 0.35 High 0.40 Low 0.15 Vol 16,000 Open Interest (OI) 1,00,000 Change in OI 2,400 Bid Price 0.30 Offer Price 0.35 Bid Quantity 8,000 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 660.00	328.85	0.00	0.00%	99.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 194.75 Offer Price 273.75 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 900.00	0.10	0.00	0.00%	428.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 900.00	486.00	0.00	0.00%	57.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 417.95 Offer Price 554.85 Bid Quantity 800 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 820.00	400.00	0.00	0.00%	28.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 343.60 Offer Price 458.55 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 640.00	198.00	0.00	0.00%	230.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 195.25 Offer Price 248.00 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 620.00	177.35	0.00	0.00%	251.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,600 Change in OI 0 Bid Price 173.80 Offer Price 227.15 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 680.00	300.00	0.00	0.00%	128.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 210.75 Offer Price 301.80 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 780.00	0.30	0.00	0.00%	428.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 2.70 Bid Quantity 0 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 780.00	338.00	0.00	0.00%	90.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 309.40 Offer Price 414.30 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 740.00	0.05	0.00	0.00%	428.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,200 Change in OI 0 Bid Price 0.10 Offer Price 0.30 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 740.00	290.65	0.00	0.00%	137.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 310.00 Offer Price 363.35 Bid Quantity 800 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 800.00	0.25	0.00	0.00%	428.15
Previous Close 0.25 Open 0.25 High 0.25 Low 0.25 Vol 1,600 Open Interest (OI) 18,400 Change in OI -1,600 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 720.00	0.10	0.00	0.00%	428.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 17,600 Change in OI 0 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 720.00	308.30	0.00	0.00%	120.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 257.85 Offer Price 343.60 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 560.00	132.65	0.00	0.00%	295.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 116.65 Offer Price 155.95 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 580.00	0.25	0.00	0.00%	428.15
Previous Close 0.25 Open 0.15 High 0.55 Low 0.10 Vol 95,200 Open Interest (OI) 1,58,400 Change in OI 48,800 Bid Price 0.20 Offer Price 0.40 Bid Quantity 1,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 840.00	435.00	0.00	0.00%	6.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 358.80 Offer Price 480.80 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 600.00	0.25	0.00	0.00%	428.15
Previous Close 0.25 Open 0.25 High 0.40 Low 0.20 Vol 1,54,400 Open Interest (OI) 4,52,000 Change in OI -50,400 Bid Price 0.30 Offer Price 0.40 Bid Quantity 7,200 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 600.00	217.95	0.00	0.00%	210.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,400 Change in OI 0 Bid Price 149.50 Offer Price 193.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 700.00	0.20	0.00	0.00%	428.20
Previous Close 0.20 Open 0.20 High 0.20 Low 0.05 Vol 10,400 Open Interest (OI) 1,84,800 Change in OI -10,400 Bid Price 0.05 Offer Price 0.35 Bid Quantity 8,000 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 700.00	290.30	0.00	0.00%	138.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 241.00 Offer Price 323.10 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 800.00	384.00	-13.00	-3.27%	44.40
Previous Close 397.00 Open 384.00 High 384.00 Low 384.00 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 327.25 Offer Price 439.50 Bid Quantity 18,400 Offer Quantity 18,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 540.00	123.30	-23.35	-15.92%	305.10
Previous Close 146.65 Open 150.00 High 150.00 Low 121.00 Vol 5,600 Open Interest (OI) 7,200 Change in OI -2,400 Bid Price 111.05 Offer Price 136.25 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 520.00	109.00	-40.35	-27.02%	319.40
Previous Close 149.35 Open 108.00 High 109.00 Low 106.00 Vol 11,200 Open Interest (OI) 25,600 Change in OI -10,400 Bid Price 80.50 Offer Price 113.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 480.00	74.10	-40.20	-35.17%	354.30
Previous Close 114.30 Open 97.85 High 102.15 Low 62.50 Vol 12,800 Open Interest (OI) 26,400 Change in OI -1,600 Bid Price 56.15 Offer Price 70.00 Bid Quantity 1,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 260.00	0.55	-0.30	-35.29%	427.85
Previous Close 0.85 Open 2.80 High 2.80 Low 0.55 Vol 1,600 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 1.95 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 500.00	84.25	-53.20	-38.70%	344.15
Previous Close 137.45 Open 78.00 High 92.00 Low 77.50 Vol 16,800 Open Interest (OI) 42,400 Change in OI -8,000 Bid Price 85.45 Offer Price 87.80 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 280.00	0.75	-0.75	-50.00%	427.65
Previous Close 1.50 Open 1.25 High 1.35 Low 0.45 Vol 45,600 Open Interest (OI) 27,200 Change in OI -16,000 Bid Price 0.60 Offer Price 0.75 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 440.00	34.65	-35.70	-50.75%	393.75
Previous Close 70.35 Open 61.60 High 65.00 Low 26.95 Vol 2,33,600 Open Interest (OI) 1,68,800 Change in OI -42,400 Bid Price 32.25 Offer Price 34.75 Bid Quantity 2,400 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 460.00	43.00	-46.75	-52.09%	385.40
Previous Close 89.75 Open 79.05 High 79.05 Low 43.00 Vol 25,600 Open Interest (OI) 59,200 Change in OI -12,800 Bid Price 48.10 Offer Price 50.85 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 300.00	1.05	-1.40	-57.14%	427.35
Previous Close 2.45 Open 2.40 High 2.70 Low 0.70 Vol 5,20,000 Open Interest (OI) 4,58,400 Change in OI -1,51,200 Bid Price 0.90 Offer Price 1.10 Bid Quantity 800 Offer Quantity 6,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 420.00	18.65	-34.70	-65.04%	409.75
Previous Close 53.35 Open 50.00 High 50.00 Low 15.30 Vol 8,76,800 Open Interest (OI) 3,56,000 Change in OI 1,96,000 Bid Price 18.55 Offer Price 19.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 340.00	2.50	-5.55	-68.94%	425.90
Previous Close 8.05 Open 7.50 High 8.50 Low 2.00 Vol 10,47,200 Open Interest (OI) 5,20,000 Change in OI -93,600 Bid Price 2.50 Offer Price 2.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK CE 680.00	0.20	-0.45	-69.23%	428.20
Previous Close 0.65 Open 0.10 High 0.20 Low 0.10 Vol 1,600 Open Interest (OI) 16,800 Change in OI 0 Bid Price 0.10 Offer Price 0.20 Bid Quantity 800 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 400.00	10.55	-25.15	-70.45%	417.85
Previous Close 35.70 Open 37.00 High 37.00 Low 8.35 Vol 22,97,600 Open Interest (OI) 7,66,400 Change in OI 2,02,400 Bid Price 10.50 Offer Price 10.55 Bid Quantity 800 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 320.00	1.35	-3.25	-70.65%	427.05
Previous Close 4.60 Open 4.75 High 5.00 Low 1.30 Vol 7,91,200 Open Interest (OI) 2,50,400 Change in OI -66,400 Bid Price 1.35 Offer Price 2.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 360.00	3.45	-9.95	-74.25%	424.95
Previous Close 13.40 Open 12.00 High 13.85 Low 2.70 Vol 25,40,000 Open Interest (OI) 5,08,800 Change in OI -2,58,400 Bid Price 3.15 Offer Price 3.50 Bid Quantity 3,200 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-09-2019	OPTSTK PE 380.00	5.40	-16.70	-75.57%	423.00
Previous Close 22.10 Open 19.40 High 22.35 Low 4.10 Vol 23,28,800 Open Interest (OI) 5,00,800 Change in OI -2,19,200 Bid Price 5.25 Offer Price 5.45 Bid Quantity 5,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 560.00	10.00	6.95	227.87%	418.40
Previous Close 3.05 Open 10.00 High 10.00 Low 10.00 Vol 800 Open Interest (OI) 20,800 Change in OI 0 Bid Price 3.10 Offer Price 18.90 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 580.00	6.90	3.90	130.00%	421.50
Previous Close 3.00 Open 7.05 High 7.05 Low 6.90 Vol 1,600 Open Interest (OI) 5,600 Change in OI 800 Bid Price 5.00 Offer Price 8.70 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 500.00	14.95	7.20	92.90%	413.45
Previous Close 7.75 Open 8.60 High 17.90 Low 7.05 Vol 2,29,600 Open Interest (OI) 1,52,800 Change in OI 36,000 Bid Price 14.00 Offer Price 15.00 Bid Quantity 1,600 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 780.00	367.20	170.80	86.97%	61.20
Previous Close 196.40 Open 367.20 High 367.20 Low 367.20 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 600.00	4.15	1.90	84.44%	424.25
Previous Close 2.25 Open 2.00 High 5.30 Low 2.00 Vol 80,000 Open Interest (OI) 72,000 Change in OI 44,800 Bid Price 4.10 Offer Price 4.80 Bid Quantity 2,400 Offer Quantity 6,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 460.00	23.05	10.40	82.21%	405.35
Previous Close 12.65 Open 13.00 High 29.95 Low 13.00 Vol 88,000 Open Interest (OI) 98,400 Change in OI 8,800 Bid Price 22.70 Offer Price 27.55 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 440.00	29.00	12.50	75.76%	399.40
Previous Close 16.50 Open 18.95 High 35.85 Low 15.50 Vol 3,01,600 Open Interest (OI) 1,72,000 Change in OI 24,800 Bid Price 28.15 Offer Price 29.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 380.00	58.35	25.10	75.49%	370.05
Previous Close 33.25 Open 35.00 High 65.00 Low 32.05 Vol 48,800 Open Interest (OI) 55,200 Change in OI -10,400 Bid Price 47.70 Offer Price 56.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 540.00	8.50	3.65	75.26%	419.90
Previous Close 4.85 Open 5.20 High 10.00 Low 5.20 Vol 12,800 Open Interest (OI) 39,200 Change in OI 0 Bid Price 4.10 Offer Price 17.90 Bid Quantity 9,600 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 480.00	18.20	7.75	74.16%	410.20
Previous Close 10.45 Open 10.25 High 27.95 Low 10.25 Vol 28,800 Open Interest (OI) 22,400 Change in OI 8,000 Bid Price 17.00 Offer Price 19.30 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 420.00	35.00	14.45	70.32%	393.40
Previous Close 20.55 Open 21.50 High 48.50 Low 19.40 Vol 3,18,400 Open Interest (OI) 1,53,600 Change in OI 40,000 Bid Price 35.35 Offer Price 36.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 400.00	44.40	18.20	69.47%	384.00
Previous Close 26.20 Open 26.20 High 59.80 Low 24.45 Vol 8,60,000 Open Interest (OI) 3,96,000 Change in OI 1,07,200 Bid Price 42.60 Offer Price 45.85 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 660.00	1.00	0.40	66.67%	427.40
Previous Close 0.60 Open 1.00 High 1.00 Low 1.00 Vol 800 Open Interest (OI) 4,000 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 4,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 520.00	9.00	3.00	50.00%	419.40
Previous Close 6.00 Open 5.70 High 14.00 Low 4.05 Vol 16,000 Open Interest (OI) 32,800 Change in OI 4,800 Bid Price 4.05 Offer Price 14.20 Bid Quantity 9,600 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 360.00	60.80	20.05	49.20%	367.60
Previous Close 40.75 Open 46.00 High 70.00 Low 39.00 Vol 3,57,600 Open Interest (OI) 41,600 Change in OI 24,800 Bid Price 62.85 Offer Price 94.95 Bid Quantity 1,600 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 340.00	75.00	24.40	48.22%	353.40
Previous Close 50.60 Open 53.45 High 85.00 Low 53.45 Vol 18,400 Open Interest (OI) 21,600 Change in OI -8,800 Bid Price 70.65 Offer Price 92.05 Bid Quantity 800 Offer Quantity 4,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 260.00	4.00	0.95	31.15%	424.40
Previous Close 3.05 Open 6.70 High 6.70 Low 4.00 Vol 4,000 Open Interest (OI) 4,000 Change in OI 0 Bid Price 3.10 Offer Price 0.00 Bid Quantity 4,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 280.00	123.70	24.25	24.38%	304.70
Previous Close 99.45 Open 97.40 High 123.70 Low 97.40 Vol 2,400 Open Interest (OI) 4,000 Change in OI 800 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 300.00	90.95	9.95	12.28%	337.45
Previous Close 81.00 Open 81.25 High 90.95 Low 81.25 Vol 2,400 Open Interest (OI) 3,200 Change in OI 2,400 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 320.00	74.45	4.50	6.43%	353.95
Previous Close 69.95 Open 74.40 High 74.45 Low 74.40 Vol 4,800 Open Interest (OI) 4,000 Change in OI -1,600 Bid Price 0.00 Offer Price 119.95 Bid Quantity 0 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 620.00	9.00	0.00	0.00%	419.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 2.55 Offer Price 5.90 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 680.00	316.00	0.00	0.00%	112.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 800.00	413.00	0.00	0.00%	15.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 840.00	447.00	0.00	0.00%	18.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 480.00	108.90	0.00	0.00%	319.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 600.00	214.30	0.00	0.00%	214.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 700.00	300.00	0.00	0.00%	128.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 800 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 440.00	77.40	-2.60	-3.25%	351.00
Previous Close 80.00 Open 77.40 High 77.40 Low 77.40 Vol 800 Open Interest (OI) 2,400 Change in OI 0 Bid Price 50.35 Offer Price 0.00 Bid Quantity 4,800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 540.00	155.00	-40.00	-20.51%	273.40
Previous Close 195.00 Open 120.00 High 155.00 Low 120.00 Vol 1,600 Open Interest (OI) 3,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 460.00	76.25	-30.15	-28.34%	352.15
Previous Close 106.40 Open 108.10 High 108.10 Low 65.00 Vol 4,000 Open Interest (OI) 8,800 Change in OI 3,200 Bid Price 50.00 Offer Price 0.00 Bid Quantity 800 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 500.00	110.00	-45.40	-29.21%	318.40
Previous Close 155.40 Open 145.50 High 145.50 Low 109.75 Vol 25,600 Open Interest (OI) 1,25,600 Change in OI 16,800 Bid Price 75.05 Offer Price 140.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 360.00	29.50	-16.50	-35.87%	398.90
Previous Close 46.00 Open 46.40 High 47.00 Low 23.00 Vol 2,49,600 Open Interest (OI) 57,600 Change in OI -18,400 Bid Price 24.15 Offer Price 28.20 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 420.00	57.60	-33.95	-37.08%	370.80
Previous Close 91.55 Open 79.20 High 79.20 Low 50.00 Vol 13,600 Open Interest (OI) 8,800 Change in OI 6,400 Bid Price 57.55 Offer Price 61.95 Bid Quantity 800 Offer Quantity 3,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 400.00	43.65	-28.85	-39.79%	384.75
Previous Close 72.50 Open 68.00 High 69.80 Low 39.00 Vol 4,80,800 Open Interest (OI) 2,28,000 Change in OI 1,43,200 Bid Price 42.35 Offer Price 49.95 Bid Quantity 2,400 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 380.00	35.05	-24.40	-41.04%	393.35
Previous Close 59.45 Open 54.20 High 55.00 Low 31.20 Vol 1,95,200 Open Interest (OI) 1,52,800 Change in OI 1,26,400 Bid Price 32.00 Offer Price 38.80 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 340.00	20.40	-16.40	-44.57%	408.00
Previous Close 36.80 Open 34.30 High 34.30 Low 17.25 Vol 1,08,800 Open Interest (OI) 48,000 Change in OI 8,800 Bid Price 17.10 Offer Price 22.95 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 280.00	8.00	-6.50	-44.83%	420.40
Previous Close 14.50 Open 13.10 High 14.00 Low 5.70 Vol 99,200 Open Interest (OI) 1,86,400 Change in OI 35,200 Bid Price 6.20 Offer Price 8.50 Bid Quantity 800 Offer Quantity 1,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 320.00	14.50	-13.25	-47.75%	413.90
Previous Close 27.75 Open 24.55 High 25.80 Low 12.90 Vol 60,800 Open Interest (OI) 31,200 Change in OI -1,600 Bid Price 12.20 Offer Price 17.00 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK PE 300.00	10.20	-10.55	-50.84%	418.20
Previous Close 20.75 Open 18.75 High 19.10 Low 8.70 Vol 3,27,200 Open Interest (OI) 1,72,800 Change in OI 44,800 Bid Price 10.15 Offer Price 13.65 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 700.00	0.55	-3.55	-86.59%	427.85
Previous Close 4.10 Open 0.75 High 0.75 Low 0.55 Vol 1,600 Open Interest (OI) 1,600 Change in OI 0 Bid Price 0.70 Offer Price 2.50 Bid Quantity 800 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-10-2019	OPTSTK CE 640.00	5.00	-78.30	-94.00%	423.40
Previous Close 83.30 Open 0.20 High 5.00 Low 0.20 Vol 8,800 Open Interest (OI) 5,600 Change in OI 0 Bid Price 1.10 Offer Price 4.00 Bid Quantity 4,000 Offer Quantity 800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 28-11-2019	OPTSTK PE 280.00	21.25	1.50	7.59%	407.15
Previous Close 19.75 Open 21.25 High 21.25 Low 21.25 Vol 800 Open Interest (OI) 800 Change in OI 0 Bid Price 2.00 Offer Price 0.00 Bid Quantity 2,400 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 28-11-2019	OPTSTK CE 600.00	12.00	0.00	0.00%	416.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 4.80 Offer Price 0.00 Bid Quantity 1,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 28-11-2019	OPTSTK CE 700.00	7.00	0.00	0.00%	421.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,600 Change in OI 0 Bid Price 1.05 Offer Price 0.00 Bid Quantity 8,800 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

85.51% 14.49%

Recovery from Intraday Low Fall from Intrday High

84.52% 15.48%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites