Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

140.00

Change	Change %
0.05	0.04%
Updated:30 Oct, 2020, 15:59 PM IST

BSE

140.10

Change	Change %
-0.15	-0.11%
Updated:30 Oct, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE115.00	4.90	0.60	13.95%	135.10
Previous Close 4.30 Open 2.55 High 4.90 Low 2.55 Vol 15,500 Open Interest (OI) 6,200 Change in OI -3,100 Bid Price 2.80 Offer Price 4.65 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE185.00	4.50	0.00	0.00%	135.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 1.20 Offer Price 5.95 Bid Quantity 6,200 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE220.00	65.00	0.00	0.00%	75.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 69.90 Offer Price 90.40 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE230.00	70.00	0.00	0.00%	70.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 78.65 Offer Price 102.95 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE190.00	1.50	0.00	0.00%	138.50
Previous Close 1.50 Open 1.60 High 1.60 Low 1.50 Vol 12,400 Open Interest (OI) 21,700 Change in OI 0 Bid Price 1.25 Offer Price 1.75 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE190.00	40.00	0.00	0.00%	100.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 43.65 Offer Price 57.50 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE180.00	41.00	0.00	0.00%	99.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 35.05 Offer Price 49.10 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE200.00	63.00	0.00	0.00%	77.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,700 Change in OI 0 Bid Price 51.10 Offer Price 70.35 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE210.00	0.85	0.00	0.00%	139.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,500 Change in OI 0 Bid Price 0.55 Offer Price 1.30 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE100.00	44.00	0.00	0.00%	96.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 38.00 Offer Price 46.70 Bid Quantity 3,100 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE175.00	3.00	0.00	0.00%	137.00
Previous Close 3.00 Open 3.45 High 3.45 Low 3.00 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 2.45 Offer Price 3.05 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE175.00	32.00	0.00	0.00%	108.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 32.00 Offer Price 40.50 Bid Quantity 9,300 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE145.00	10.25	-0.35	-3.30%	129.75
Previous Close 10.60 Open 11.60 High 12.05 Low 9.40 Vol 2,10,800 Open Interest (OI) 1,48,800 Change in OI 37,200 Bid Price 10.05 Offer Price 10.30 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE145.00	15.30	-0.60	-3.77%	124.70
Previous Close 15.90 Open 15.50 High 16.10 Low 12.50 Vol 77,500 Open Interest (OI) 1,39,500 Change in OI 18,600 Bid Price 13.85 Offer Price 14.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE155.00	22.00	-1.00	-4.35%	118.00
Previous Close 23.00 Open 20.00 High 22.00 Low 20.00 Vol 6,200 Open Interest (OI) 3,100 Change in OI 0 Bid Price 20.00 Offer Price 22.30 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE140.00	12.05	-0.55	-4.37%	127.95
Previous Close 12.60 Open 12.70 High 13.80 Low 10.10 Vol 7,13,000 Open Interest (OI) 13,82,600 Change in OI 80,600 Bid Price 11.25 Offer Price 11.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE135.00	13.95	-0.90	-6.06%	126.05
Previous Close 14.85 Open 13.95 High 13.95 Low 13.95 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 14.40 Offer Price 16.20 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE140.00	12.20	-0.85	-6.51%	127.80
Previous Close 13.05 Open 14.05 High 14.80 Low 11.50 Vol 5,39,400 Open Interest (OI) 2,79,000 Change in OI 99,200 Bid Price 12.45 Offer Price 12.75 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE150.00	8.40	-0.60	-6.67%	131.60
Previous Close 9.00 Open 9.80 High 10.00 Low 7.60 Vol 11,87,300 Open Interest (OI) 6,54,100 Change in OI 1,95,300 Bid Price 8.15 Offer Price 8.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE160.00	23.30	-1.75	-6.99%	116.70
Previous Close 25.05 Open 23.40 High 23.70 Low 23.25 Vol 18,600 Open Interest (OI) 46,500 Change in OI 3,100 Bid Price 20.00 Offer Price 26.65 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE135.00	9.30	-0.70	-7.00%	130.70
Previous Close 10.00 Open 8.40 High 10.50 Low 8.00 Vol 89,900 Open Interest (OI) 1,20,900 Change in OI 43,400 Bid Price 9.00 Offer Price 9.30 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE150.00	17.20	-1.45	-7.77%	122.80
Previous Close 18.65 Open 17.10 High 18.60 Low 15.20 Vol 49,600 Open Interest (OI) 2,54,200 Change in OI 12,400 Bid Price 16.25 Offer Price 17.65 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE130.00	7.20	-0.80	-10.00%	132.80
Previous Close 8.00 Open 7.25 High 8.85 Low 6.15 Vol 4,12,300 Open Interest (OI) 3,56,500 Change in OI 62,000 Bid Price 6.70 Offer Price 7.50 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE100.00	1.30	-0.15	-10.34%	138.70
Previous Close 1.45 Open 1.05 High 1.60 Low 0.95 Vol 2,82,100 Open Interest (OI) 2,75,900 Change in OI 1,36,400 Bid Price 1.10 Offer Price 1.30 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE160.00	5.45	-0.70	-11.38%	134.55
Previous Close 6.15 Open 6.40 High 6.60 Low 4.85 Vol 20,77,000 Open Interest (OI) 17,39,100 Change in OI 9,82,700 Bid Price 5.20 Offer Price 5.50 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE155.00	6.50	-0.85	-11.56%	133.50
Previous Close 7.35 Open 8.10 High 8.10 Low 6.10 Vol 1,02,300 Open Interest (OI) 43,400 Change in OI 12,400 Bid Price 4.55 Offer Price 6.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE170.00	30.00	-5.00	-14.29%	110.00
Previous Close 35.00 Open 30.00 High 30.00 Low 30.00 Vol 6,200 Open Interest (OI) 15,500 Change in OI 0 Bid Price 26.40 Offer Price 39.00 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE120.00	4.25	-0.80	-15.84%	135.75
Previous Close 5.05 Open 4.30 High 5.35 Low 3.40 Vol 4,30,900 Open Interest (OI) 3,34,800 Change in OI 1,33,300 Bid Price 4.20 Offer Price 4.25 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE170.00	3.55	-0.70	-16.47%	136.45
Previous Close 4.25 Open 4.15 High 4.55 Low 3.25 Vol 3,25,500 Open Interest (OI) 2,32,500 Change in OI 80,600 Bid Price 3.35 Offer Price 3.65 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE180.00	2.20	-0.60	-21.43%	137.80
Previous Close 2.80 Open 3.05 High 3.10 Low 2.00 Vol 2,10,800 Open Interest (OI) 2,20,100 Change in OI 65,100 Bid Price 1.80 Offer Price 2.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE125.00	5.35	-1.80	-25.17%	134.65
Previous Close 7.15 Open 6.15 High 6.35 Low 5.35 Vol 12,400 Open Interest (OI) 18,600 Change in OI 3,100 Bid Price 5.15 Offer Price 5.60 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE200.00	1.05	-0.40	-27.59%	138.95
Previous Close 1.45 Open 1.45 High 1.45 Low 1.00 Vol 3,50,300 Open Interest (OI) 8,18,400 Change in OI 1,42,600 Bid Price 1.05 Offer Price 1.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE130.00	17.75	-7.25	-29.00%	122.25
Previous Close 25.00 Open 17.70 High 17.75 Low 17.70 Vol 21,700 Open Interest (OI) 15,500 Change in OI 0 Bid Price 17.75 Offer Price 22.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE220.00	0.60	-0.25	-29.41%	139.40
Previous Close 0.85 Open 0.60 High 1.00 Low 0.60 Vol 9,300 Open Interest (OI) 31,000 Change in OI 9,300 Bid Price 0.45 Offer Price 0.90 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE165.00	3.85	-2.35	-37.90%	136.15
Previous Close 6.20 Open 5.40 High 5.40 Low 3.85 Vol 1,20,900 Open Interest (OI) 62,000 Change in OI 0 Bid Price 3.90 Offer Price 4.65 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE110.00	3.20	-2.50	-43.86%	136.80
Previous Close 5.70 Open 3.00 High 3.20 Low 3.00 Vol 6,200 Open Interest (OI) 3,100 Change in OI 0 Bid Price 2.05 Offer Price 4.00 Bid Quantity 31,000 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-12-2020	OPTSTK PE110.00	5.00	0.00	0.00%	135.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 2.10 Offer Price 9.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-12-2020	OPTSTK PE150.00	20.00	0.00	0.00%	120.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 22.00 Offer Price 32.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-12-2020	OPTSTK CE200.00	4.00	-1.00	-20.00%	136.00
Previous Close 5.00 Open 6.00 High 6.00 Low 4.00 Vol 21,700 Open Interest (OI) 3,100 Change in OI 0 Bid Price 3.85 Offer Price 5.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 31-12-2020	OPTSTK PE140.00	15.55	-16.90	-52.08%	124.45
Previous Close 32.45 Open 15.55 High 15.55 Low 15.55 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 17.00 Offer Price 22.75 Bid Quantity 12,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 28-01-2021	OPTSTK PE140.00	20.75	-8.85	-29.90%	119.25
Previous Close 29.60 Open 20.75 High 20.75 Low 20.75 Vol 3,100 Open Interest (OI) 0 Change in OI 0 Bid Price 20.00 Offer Price 25.30 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

33.33% 66.67%

Recovery from Intraday Low Fall from Intrday High

35.38% 64.62%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites