Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
115.65
Change Change %
-6.15 -5.05%

Updated:22 May, 2020, 15:59 PM IST

BSE
115.70
Change Change %
-6.00 -4.93%

Updated:22 May, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE110.00
7.25 0.10 1.40% 108.40
Previous Close 7.15
Open 12.30
High 14.80
Low 6.00
Vol 4,28,400
Open Interest (OI) 2,29,200
Change in OI 0
Bid Price 7.10
Offer Price 7.40
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE100.00
14.95 0.10 0.67% 100.70
Previous Close 14.85
Open 20.00
High 22.65
Low 13.00
Vol 44,400
Open Interest (OI) 40,800
Change in OI 0
Bid Price 14.40
Offer Price 14.95
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE70.00
0.20 0.00 0.00% 115.45
Previous Close 0.20
Open 0.05
High 0.20
Low 0.05
Vol 6,000
Open Interest (OI) 90,000
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 7,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE320.00
193.00 0.00 0.00% 77.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 175.10
Offer Price 225.00
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE140.00
27.60 0.00 0.00% 88.05
Previous Close 27.60
Open 22.50
High 28.00
Low 19.50
Vol 20,400
Open Interest (OI) 54,000
Change in OI 0
Bid Price 26.55
Offer Price 28.20
Bid Quantity 3,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE80.00
39.25 0.00 0.00% 76.40
Previous Close 39.25
Open 39.00
High 39.25
Low 39.00
Vol 2,400
Open Interest (OI) 1,200
Change in OI 0
Bid Price 33.20
Offer Price 38.60
Bid Quantity 9,600
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE80.00
0.25 0.00 0.00% 115.40
Previous Close 0.25
Open 0.35
High 0.60
Low 0.10
Vol 92,400
Open Interest (OI) 2,04,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 9,600
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE220.00
0.10 0.00 0.00% 115.55
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 25,200
Open Interest (OI) 1,66,800
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 12,000
Offer Quantity 8,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE20.00
0.25 0.00 0.00% 115.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
Change in OI 0
Bid Price 0.00
Offer Price 0.25
Bid Quantity 0
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE340.00
213.00 0.00 0.00% 97.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 192.55
Offer Price 247.70
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE90.00
33.00 0.00 0.00% 82.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 23.70
Offer Price 24.90
Bid Quantity 4,800
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE90.00
0.55 0.00 0.00% 115.10
Previous Close 0.55
Open 0.55
High 1.45
Low 0.35
Vol 2,13,600
Open Interest (OI) 1,41,600
Change in OI 0
Bid Price 0.45
Offer Price 0.65
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE160.00
0.65 0.00 0.00% 115.00
Previous Close 0.65
Open 0.70
High 0.95
Low 0.55
Vol 4,35,600
Open Interest (OI) 6,18,000
Change in OI 0
Bid Price 0.65
Offer Price 0.70
Bid Quantity 1,200
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE160.00
45.05 0.00 0.00% 70.60
Previous Close 45.05
Open 44.85
High 48.50
Low 44.85
Vol 18,000
Open Interest (OI) 3,600
Change in OI 0
Bid Price 44.30
Offer Price 48.35
Bid Quantity 4,800
Offer Quantity 6,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE280.00
158.00 0.00 0.00% 42.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 163.95
Offer Price 180.00
Bid Quantity 3,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE360.00
244.00 0.00 0.00% 128.35
Previous Close 244.00
Open 244.00
High 244.00
Low 244.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 210.10
Offer Price 274.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE260.00
0.25 0.00 0.00% 115.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
Change in OI 0
Bid Price 0.10
Offer Price 0.25
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE60.00
65.50 0.00 0.00% 50.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 47.20
Offer Price 64.40
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE60.00
0.05 0.00 0.00% 115.60
Previous Close 0.05
Open 0.30
High 0.30
Low 0.05
Vol 4,800
Open Interest (OI) 67,200
Change in OI 0
Bid Price 0.05
Offer Price 0.55
Bid Quantity 26,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE170.00
0.45 0.00 0.00% 115.20
Previous Close 0.45
Open 0.40
High 0.60
Low 0.30
Vol 1,09,200
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 0.40
Offer Price 0.50
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE170.00
51.00 0.00 0.00% 64.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 54.10
Offer Price 58.40
Bid Quantity 4,800
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE180.00
0.20 0.00 0.00% 115.45
Previous Close 0.20
Open 0.30
High 0.40
Low 0.20
Vol 62,400
Open Interest (OI) 2,67,600
Change in OI 0
Bid Price 0.20
Offer Price 0.25
Bid Quantity 14,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE180.00
56.75 0.00 0.00% 58.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 58.50
Offer Price 75.25
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE200.00
0.15 0.00 0.00% 115.50
Previous Close 0.15
Open 0.30
High 0.30
Low 0.15
Vol 1,20,000
Open Interest (OI) 5,59,200
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE200.00
79.40 0.00 0.00% 36.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 78.20
Offer Price 97.00
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE300.00
0.10 0.00 0.00% 115.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 2,08,800
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 57,600
Offer Quantity 10,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE300.00
175.00 0.00 0.00% 59.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 161.40
Offer Price 202.35
Bid Quantity 27,600
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE240.00
0.10 0.00 0.00% 115.55
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 44,400
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE240.00
130.10 0.00 0.00% 14.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 115.00
Offer Price 139.35
Bid Quantity 1,200
Offer Quantity 27,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE50.00
66.00 0.00 0.00% 49.65
Previous Close 66.00
Open 66.00
High 66.00
Low 66.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 56.85
Offer Price 70.00
Bid Quantity 27,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE50.00
0.05 0.00 0.00% 115.60
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 2,400
Change in OI 0
Bid Price 0.05
Offer Price 3.00
Bid Quantity 2,400
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE150.00
0.85 0.00 0.00% 114.80
Previous Close 0.85
Open 1.15
High 1.55
Low 0.70
Vol 4,53,600
Open Interest (OI) 7,18,800
Change in OI 0
Bid Price 0.75
Offer Price 0.90
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE150.00
37.00 0.00 0.00% 78.65
Previous Close 37.00
Open 31.05
High 37.00
Low 31.05
Vol 8,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 33.40
Offer Price 40.10
Bid Quantity 10,800
Offer Quantity 9,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE130.00
17.90 -0.20 -1.10% 97.75
Previous Close 18.10
Open 13.30
High 20.00
Low 11.00
Vol 1,71,600
Open Interest (OI) 1,66,800
Change in OI 0
Bid Price 16.85
Offer Price 18.30
Bid Quantity 3,600
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE120.00
9.10 -0.15 -1.62% 106.55
Previous Close 9.25
Open 5.50
High 12.00
Low 3.85
Vol 12,66,000
Open Interest (OI) 2,98,800
Change in OI 0
Bid Price 8.45
Offer Price 9.10
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE130.00
1.70 -0.05 -2.86% 113.95
Previous Close 1.75
Open 2.15
High 3.90
Low 1.45
Vol 17,07,600
Open Interest (OI) 9,42,000
Change in OI 0
Bid Price 1.65
Offer Price 1.75
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE120.00
2.85 -0.10 -3.39% 112.80
Previous Close 2.95
Open 5.60
High 7.45
Low 2.65
Vol 23,85,600
Open Interest (OI) 12,39,600
Change in OI 0
Bid Price 2.80
Offer Price 2.85
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE100.00
1.15 -0.05 -4.17% 114.50
Previous Close 1.20
Open 0.85
High 2.95
Low 0.80
Vol 8,55,600
Open Interest (OI) 2,78,400
Change in OI 0
Bid Price 1.10
Offer Price 1.15
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
PE110.00
3.40 -0.15 -4.23% 112.25
Previous Close 3.55
Open 2.40
High 5.75
Low 1.45
Vol 19,93,200
Open Interest (OI) 4,42,800
Change in OI 0
Bid Price 3.15
Offer Price 3.50
Bid Quantity 1,200
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-05-2020
OPTSTK
CE140.00
1.00 -0.05 -4.76% 114.65
Previous Close 1.05
Open 1.65
High 2.25
Low 0.90
Vol 10,22,400
Open Interest (OI) 7,74,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE130.00
7.50 0.60 8.70% 108.15
Previous Close 6.90
Open 9.25
High 10.70
Low 6.30
Vol 1,33,200
Open Interest (OI) 1,17,600
Change in OI 0
Bid Price 6.65
Offer Price 7.60
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE110.00
14.00 0.15 1.08% 101.65
Previous Close 13.85
Open 10.65
High 15.00
Low 10.60
Vol 1,42,800
Open Interest (OI) 1,77,600
Change in OI 0
Bid Price 13.20
Offer Price 14.10
Bid Quantity 8,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE140.00
5.35 0.05 0.94% 110.30
Previous Close 5.30
Open 7.55
High 8.00
Low 4.70
Vol 82,800
Open Interest (OI) 67,200
Change in OI 0
Bid Price 5.20
Offer Price 5.60
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE120.00
9.95 0.05 0.51% 105.70
Previous Close 9.90
Open 14.00
High 14.50
Low 8.85
Vol 1,74,000
Open Interest (OI) 2,28,000
Change in OI 0
Bid Price 9.60
Offer Price 10.00
Bid Quantity 1,200
Offer Quantity 3,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE120.00
20.05 0.05 0.25% 95.60
Previous Close 20.00
Open 18.60
High 21.70
Low 15.55
Vol 69,600
Open Interest (OI) 82,800
Change in OI 0
Bid Price 19.40
Offer Price 20.80
Bid Quantity 7,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE110.00
14.00 0.00 0.00% 101.65
Previous Close 14.00
Open 18.00
High 18.00
Low 12.20
Vol 33,600
Open Interest (OI) 52,800
Change in OI 0
Bid Price 12.60
Offer Price 14.60
Bid Quantity 1,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE70.00
40.00 0.00 0.00% 75.65
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 2,400
Open Interest (OI) 8,400
Change in OI 0
Bid Price 38.70
Offer Price 41.90
Bid Quantity 2,400
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE70.00
1.30 0.00 0.00% 114.35
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 1,200
Open Interest (OI) 13,200
Change in OI 0
Bid Price 1.25
Offer Price 2.20
Bid Quantity 1,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE130.00
30.10 0.00 0.00% 85.55
Previous Close 30.10
Open 23.05
High 30.10
Low 23.05
Vol 7,200
Open Interest (OI) 31,200
Change in OI 0
Bid Price 26.00
Offer Price 29.15
Bid Quantity 2,400
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE80.00
33.00 0.00 0.00% 82.65
Previous Close 33.00
Open 30.50
High 33.00
Low 30.50
Vol 3,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 30.60
Offer Price 33.30
Bid Quantity 1,200
Offer Quantity 16,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE80.00
3.10 0.00 0.00% 112.55
Previous Close 3.10
Open 2.85
High 4.15
Low 2.60
Vol 25,200
Open Interest (OI) 82,800
Change in OI 0
Bid Price 2.50
Offer Price 3.45
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE140.00
33.00 0.00 0.00% 82.65
Previous Close 33.00
Open 33.00
High 33.00
Low 33.00
Vol 1,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 34.00
Offer Price 37.35
Bid Quantity 19,200
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE160.00
2.50 0.00 0.00% 113.15
Previous Close 2.50
Open 3.15
High 3.15
Low 2.40
Vol 7,200
Open Interest (OI) 8,400
Change in OI 0
Bid Price 2.35
Offer Price 3.00
Bid Quantity 4,800
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE160.00
51.30 0.00 0.00% 64.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 51.75
Offer Price 54.50
Bid Quantity 16,800
Offer Quantity 14,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE60.00
3.45 0.00 0.00% 112.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 0.05
Offer Price 1.95
Bid Quantity 2,400
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE170.00
10.00 0.00 0.00% 105.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 1.80
Offer Price 3.15
Bid Quantity 1,200
Offer Quantity 21,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE180.00
64.00 0.00 0.00% 51.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 70.20
Offer Price 73.10
Bid Quantity 19,200
Offer Quantity 19,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE200.00
88.55 0.00 0.00% 27.10
Previous Close 88.55
Open 88.55
High 88.55
Low 88.55
Vol 2,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 89.00
Offer Price 92.45
Bid Quantity 19,200
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE100.00
18.60 0.00 0.00% 97.05
Previous Close 18.60
Open 25.00
High 25.00
Low 18.60
Vol 7,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 10.05
Offer Price 20.40
Bid Quantity 12,000
Offer Quantity 4,800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE90.00
4.90 -0.05 -1.01% 110.75
Previous Close 4.95
Open 4.50
High 6.05
Low 4.50
Vol 58,800
Open Interest (OI) 94,800
Change in OI 0
Bid Price 4.80
Offer Price 5.75
Bid Quantity 3,600
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE150.00
3.60 -0.10 -2.70% 112.05
Previous Close 3.70
Open 6.45
High 6.45
Low 3.35
Vol 16,800
Open Interest (OI) 24,000
Change in OI 0
Bid Price 3.55
Offer Price 4.00
Bid Quantity 1,200
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
CE200.00
1.05 -0.05 -4.55% 114.60
Previous Close 1.10
Open 1.30
High 1.65
Low 1.05
Vol 62,400
Open Interest (OI) 1,56,000
Change in OI 0
Bid Price 1.00
Offer Price 1.10
Bid Quantity 2,400
Offer Quantity 1,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-06-2020
OPTSTK
PE100.00
8.50 -0.45 -5.03% 107.15
Previous Close 8.95
Open 7.20
High 10.05
Low 6.85
Vol 1,26,000
Open Interest (OI) 88,800
Change in OI 0
Bid Price 8.40
Offer Price 9.00
Bid Quantity 1,200
Offer Quantity 1,200

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com