Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indiabulls Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
178.60
| Change | Change % |
| -3.00 | -1.65% |
Updated:18 Sep, 2020, 15:59 PM IST |
|
BSE
178.55
| Change | Change % |
| -3.10 | -1.71% |
Updated:18 Sep, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE250.00 |
75.00 | 25.00 | 50.00% | 103.60 |
|
Previous Close 50.00
Open 75.00
High 75.00
Low 75.00
Vol 3,100
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE220.00 |
38.75 | 12.20 | 45.95% | 139.85 |
|
Previous Close 26.55
Open 39.55
High 39.55
Low 26.50
Vol 12,400
Open Interest (OI) 2,72,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE180.00 |
9.50 | 1.50 | 18.75% | 169.10 |
|
Previous Close 8.00
Open 7.20
High 9.50
Low 6.50
Vol 40,300
Open Interest (OI) 2,63,500
Change in OI -37,200
Bid Price 8.30
Offer Price 9.55
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE200.00 |
24.00 | 1.80 | 8.11% | 154.60 |
|
Previous Close 22.20
Open 18.30
High 24.00
Low 18.30
Vol 24,800
Open Interest (OI) 7,71,900
Change in OI -21,700
Bid Price 18.55
Offer Price 22.95
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE210.00 |
32.90 | 2.10 | 6.82% | 145.70 |
|
Previous Close 30.80
Open 30.00
High 32.90
Low 30.00
Vol 6,200
Open Interest (OI) 2,04,600
Change in OI -6,200
Bid Price 30.00
Offer Price 35.45
Bid Quantity 3,100
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE205.00 |
15.10 | 0.75 | 5.23% | 163.50 |
|
Previous Close 14.35
Open 15.10
High 15.10
Low 15.10
Vol 6,200
Open Interest (OI) 99,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE190.00 |
14.00 | 0.50 | 3.70% | 164.60 |
|
Previous Close 13.50
Open 14.10
High 14.10
Low 13.50
Vol 9,300
Open Interest (OI) 2,41,800
Change in OI -9,300
Bid Price 14.50
Offer Price 29.90
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE225.00 |
29.30 | 0.00 | 0.00% | 149.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 68,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE215.00 |
24.30 | 0.00 | 0.00% | 154.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 93,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE185.00 |
25.00 | 0.00 | 0.00% | 153.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE185.00 |
9.65 | 0.00 | 0.00% | 168.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE220.00 |
1.00 | 0.00 | 0.00% | 177.60 |
|
Previous Close 1.00
Open 0.40
High 1.15
Low 0.40
Vol 89,900
Open Interest (OI) 8,52,500
Change in OI -74,400
Bid Price 1.00
Offer Price 1.50
Bid Quantity 49,600
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE230.00 |
35.40 | 0.00 | 0.00% | 143.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE160.00 |
52.00 | 0.00 | 0.00% | 126.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE260.00 |
54.10 | 0.00 | 0.00% | 124.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE170.00 |
39.95 | 0.00 | 0.00% | 138.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE170.00 |
3.50 | 0.00 | 0.00% | 175.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,61,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE180.00 |
32.45 | 0.00 | 0.00% | 146.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE240.00 |
59.35 | 0.00 | 0.00% | 119.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE150.00 |
68.00 | 0.00 | 0.00% | 110.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE150.00 |
0.95 | 0.00 | 0.00% | 177.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE245.00 |
3.00 | 0.00 | 0.00% | 175.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE165.00 |
4.00 | 0.00 | 0.00% | 174.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE235.00 |
1.95 | 0.00 | 0.00% | 176.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,36,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE235.00 |
32.00 | 0.00 | 0.00% | 146.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE155.00 |
2.00 | 0.00 | 0.00% | 176.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE190.00 |
4.60 | 0.00 | 0.00% | 174.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 62,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE195.00 |
3.75 | 0.00 | 0.00% | 174.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE195.00 |
15.00 | 0.00 | 0.00% | 163.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,08,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE255.00 |
0.60 | 0.00 | 0.00% | 178.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE255.00 |
49.95 | 0.00 | 0.00% | 128.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE265.00 |
17.00 | 0.00 | 0.00% | 161.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE265.00 |
58.55 | 0.00 | 0.00% | 120.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE175.00 |
5.80 | 0.00 | 0.00% | 172.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK PE160.00 |
1.55 | -0.20 | -11.43% | 177.05 |
|
Previous Close 1.75
Open 1.25
High 1.55
Low 0.80
Vol 62,000
Open Interest (OI) 2,57,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE270.00 |
0.35 | -0.05 | -12.50% | 178.25 |
|
Previous Close 0.40
Open 0.50
High 0.50
Low 0.35
Vol 18,600
Open Interest (OI) 3,50,300
Change in OI -9,300
Bid Price 0.30
Offer Price 0.35
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE230.00 |
0.60 | -0.10 | -14.29% | 178.00 |
|
Previous Close 0.70
Open 0.50
High 0.60
Low 0.50
Vol 89,900
Open Interest (OI) 12,12,100
Change in OI -86,800
Bid Price 0.50
Offer Price 1.00
Bid Quantity 12,400
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE210.00 |
1.50 | -0.50 | -25.00% | 177.10 |
|
Previous Close 2.00
Open 1.30
High 1.50
Low 1.10
Vol 31,000
Open Interest (OI) 4,80,500
Change in OI -24,800
Bid Price 1.50
Offer Price 1.80
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE205.00 |
3.00 | -1.45 | -32.58% | 175.60 |
|
Previous Close 4.45
Open 3.00
High 3.00
Low 3.00
Vol 3,100
Open Interest (OI) 52,700
Change in OI -3,100
Bid Price 1.30
Offer Price 3.00
Bid Quantity 12,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE200.00 |
1.80 | -1.20 | -40.00% | 176.80 |
|
Previous Close 3.00
Open 2.05
High 2.30
Low 1.80
Vol 27,900
Open Interest (OI) 4,46,400
Change in OI -24,800
Bid Price 1.80
Offer Price 3.95
Bid Quantity 34,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE240.00 |
0.55 | -0.45 | -45.00% | 178.05 |
|
Previous Close 1.00
Open 0.55
High 0.65
Low 0.50
Vol 55,800
Open Interest (OI) 6,23,100
Change in OI -49,600
Bid Price 0.55
Offer Price 1.00
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE260.00 |
0.50 | -0.45 | -47.37% | 178.10 |
|
Previous Close 0.95
Open 0.50
High 0.50
Low 0.50
Vol 58,900
Open Interest (OI) 2,04,600
Change in OI -52,700
Bid Price 0.50
Offer Price 0.65
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE250.00 |
0.50 | -0.45 | -47.37% | 178.10 |
|
Previous Close 0.95
Open 0.55
High 0.55
Low 0.50
Vol 1,30,200
Open Interest (OI) 10,16,800
Change in OI -1,08,500
Bid Price 0.50
Offer Price 0.60
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE225.00 |
0.55 | -1.45 | -72.50% | 178.05 |
|
Previous Close 2.00
Open 1.00
High 1.25
Low 0.55
Vol 27,900
Open Interest (OI) 2,41,800
Change in OI -24,800
Bid Price 0.55
Offer Price 0.80
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE275.00 |
0.05 | -0.15 | -75.00% | 178.55 |
|
Previous Close 0.20
Open 0.20
High 0.20
Low 0.05
Vol 15,500
Open Interest (OI) 1,95,300
Change in OI -15,500
Bid Price 0.05
Offer Price 1.00
Bid Quantity 65,100
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-09-2020 |
OPTSTK CE215.00 |
1.05 | -4.20 | -80.00% | 177.55 |
|
Previous Close 5.25
Open 5.50
High 5.50
Low 1.05
Vol 6,200
Open Interest (OI) 99,200
Change in OI -6,200
Bid Price 1.10
Offer Price 4.50
Bid Quantity 6,200
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK PE165.00 |
8.00 | 0.00 | 0.00% | 170.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK CE230.00 |
29.90 | 0.00 | 0.00% | 148.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK CE270.00 |
12.00 | 0.00 | 0.00% | 166.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK PE190.00 |
19.00 | 0.00 | 0.00% | 159.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK PE170.00 |
10.50 | 0.00 | 0.00% | 168.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK CE250.00 |
11.20 | 0.00 | 0.00% | 167.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK PE180.00 |
15.50 | 0.00 | 0.00% | 163.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-10-2020 |
OPTSTK PE150.00 |
4.90 | 0.00 | 0.00% | 173.70 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.