Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

154.40

Change	Change %
-24.20	-13.55%
Updated:21 Sep, 2020, 14:44 PM IST

BSE

154.80

Change	Change %
-23.75	-13.30%
Updated:21 Sep, 2020, 14:51 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE160.00	10.10	8.75	648.15%	144.30
Previous Close 1.35 Open 1.35 High 11.60 Low 1.00 Vol 57,69,100 Open Interest (OI) 2,72,800 Change in OI 15,500 Bid Price 10.00 Offer Price 10.55 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE150.00	5.30	4.35	457.89%	149.10
Previous Close 0.95 Open 0.70 High 6.25 Low 0.70 Vol 31,18,600 Open Interest (OI) 2,94,500 Change in OI 0 Bid Price 5.10 Offer Price 5.30 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE170.00	17.65	14.25	419.12%	136.75
Previous Close 3.40 Open 3.50 High 19.20 Low 2.50 Vol 16,05,800 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 17.80 Offer Price 18.05 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE155.00	7.35	5.35	267.50%	147.05
Previous Close 2.00 Open 0.70 High 8.50 Low 0.70 Vol 7,78,100 Open Interest (OI) 62,000 Change in OI 0 Bid Price 7.15 Offer Price 7.55 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE165.00	14.50	10.50	262.50%	139.90
Previous Close 4.00 Open 3.95 High 14.70 Low 3.95 Vol 74,400 Open Interest (OI) 18,600 Change in OI 0 Bid Price 12.80 Offer Price 14.30 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE175.00	21.00	15.20	262.07%	133.40
Previous Close 5.80 Open 3.25 High 21.05 Low 3.25 Vol 55,800 Open Interest (OI) 34,100 Change in OI 0 Bid Price 21.65 Offer Price 23.35 Bid Quantity 9,300 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE185.00	32.60	22.95	237.82%	121.80
Previous Close 9.65 Open 8.25 High 32.60 Low 8.25 Vol 40,300 Open Interest (OI) 40,300 Change in OI 0 Bid Price 30.70 Offer Price 32.00 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE205.00	46.35	31.25	206.95%	108.05
Previous Close 15.10 Open 31.05 High 46.35 Low 31.05 Vol 24,800 Open Interest (OI) 86,800 Change in OI -12,400 Bid Price 45.95 Offer Price 56.05 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE180.00	26.20	16.90	181.72%	128.20
Previous Close 9.30 Open 10.25 High 27.40 Low 5.40 Vol 3,19,300 Open Interest (OI) 1,67,400 Change in OI -93,000 Bid Price 26.55 Offer Price 27.20 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE195.00	41.30	26.30	175.33%	113.10
Previous Close 15.00 Open 17.55 High 41.75 Low 17.55 Vol 58,900 Open Interest (OI) 99,200 Change in OI 0 Bid Price 39.65 Offer Price 42.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE190.00	36.05	22.05	157.50%	118.35
Previous Close 14.00 Open 12.65 High 36.05 Low 11.50 Vol 1,55,000 Open Interest (OI) 1,45,700 Change in OI -96,100 Bid Price 35.90 Offer Price 36.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE215.00	57.20	32.90	135.39%	97.20
Previous Close 24.30 Open 46.00 High 58.50 Low 44.35 Vol 46,500 Open Interest (OI) 62,000 Change in OI 0 Bid Price 60.05 Offer Price 67.00 Bid Quantity 6,200 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE230.00	77.80	42.40	119.77%	76.60
Previous Close 35.40 Open 52.20 High 77.80 Low 52.20 Vol 31,000 Open Interest (OI) 62,000 Change in OI 0 Bid Price 69.25 Offer Price 79.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE275.00	0.10	0.05	100.00%	154.30
Previous Close 0.05 Open 0.10 High 0.20 Low 0.05 Vol 1,08,500 Open Interest (OI) 1,64,300 Change in OI -31,000 Bid Price 0.10 Offer Price 0.15 Bid Quantity 24,800 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE225.00	57.00	27.70	94.54%	97.40
Previous Close 29.30 Open 49.75 High 60.00 Low 49.75 Vol 18,600 Open Interest (OI) 55,800 Change in OI 0 Bid Price 68.45 Offer Price 77.80 Bid Quantity 6,200 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE200.00	45.90	21.90	91.25%	108.50
Previous Close 24.00 Open 20.00 High 46.00 Low 18.85 Vol 3,62,700 Open Interest (OI) 5,27,000 Change in OI -2,41,800 Bid Price 45.35 Offer Price 46.10 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE220.00	66.00	27.25	70.32%	88.40
Previous Close 38.75 Open 40.95 High 66.00 Low 38.50 Vol 1,24,000 Open Interest (OI) 1,92,200 Change in OI -80,600 Bid Price 64.05 Offer Price 72.40 Bid Quantity 31,000 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE210.00	55.00	22.10	67.17%	99.40
Previous Close 32.90 Open 31.20 High 55.00 Low 31.00 Vol 96,100 Open Interest (OI) 1,58,100 Change in OI -46,500 Bid Price 53.40 Offer Price 61.45 Bid Quantity 18,600 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE240.00	75.50	16.15	27.21%	78.90
Previous Close 59.35 Open 76.50 High 76.50 Low 75.50 Vol 6,200 Open Interest (OI) 15,500 Change in OI 0 Bid Price 77.45 Offer Price 94.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE250.00	82.00	7.00	9.33%	72.40
Previous Close 75.00 Open 82.00 High 82.00 Low 82.00 Vol 3,100 Open Interest (OI) 9,300 Change in OI 0 Bid Price 86.40 Offer Price 105.25 Bid Quantity 18,600 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE260.00	54.10	0.00	0.00%	100.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 95.35 Offer Price 117.95 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE235.00	32.00	0.00	0.00%	122.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 72.65 Offer Price 89.75 Bid Quantity 71,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE255.00	49.95	0.00	0.00%	104.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 90.55 Offer Price 111.40 Bid Quantity 3,100 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE265.00	58.55	0.00	0.00%	95.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 99.65 Offer Price 123.20 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE225.00	0.25	-0.30	-54.55%	154.15
Previous Close 0.55 Open 0.75 High 0.95 Low 0.20 Vol 1,24,000 Open Interest (OI) 1,95,300 Change in OI -46,500 Bid Price 0.20 Offer Price 0.40 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE230.00	0.25	-0.30	-54.55%	154.15
Previous Close 0.55 Open 0.60 High 0.85 Low 0.20 Vol 5,54,900 Open Interest (OI) 10,85,000 Change in OI -1,27,100 Bid Price 0.20 Offer Price 0.30 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE250.00	0.20	-0.30	-60.00%	154.20
Previous Close 0.50 Open 0.50 High 0.50 Low 0.15 Vol 3,87,500 Open Interest (OI) 9,26,900 Change in OI -83,700 Bid Price 0.20 Offer Price 0.25 Bid Quantity 31,000 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE215.00	0.40	-0.65	-61.90%	154.00
Previous Close 1.05 Open 1.10 High 1.10 Low 0.35 Vol 1,30,200 Open Interest (OI) 77,500 Change in OI -21,700 Bid Price 0.35 Offer Price 0.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE220.00	0.35	-0.65	-65.00%	154.05
Previous Close 1.00 Open 1.00 High 1.35 Low 0.25 Vol 8,52,500 Open Interest (OI) 7,00,600 Change in OI -1,48,800 Bid Price 0.30 Offer Price 0.35 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE240.00	0.20	-0.40	-66.67%	154.20
Previous Close 0.60 Open 0.30 High 0.50 Low 0.20 Vol 4,77,400 Open Interest (OI) 4,83,600 Change in OI -1,33,300 Bid Price 0.20 Offer Price 0.25 Bid Quantity 34,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE255.00	0.20	-0.40	-66.67%	154.20
Previous Close 0.60 Open 0.10 High 0.20 Low 0.05 Vol 34,100 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.05 Offer Price 0.20 Bid Quantity 18,600 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE210.00	0.45	-0.95	-67.86%	153.95
Previous Close 1.40 Open 1.20 High 1.50 Low 0.30 Vol 4,99,100 Open Interest (OI) 4,40,200 Change in OI -40,300 Bid Price 0.35 Offer Price 0.40 Bid Quantity 12,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE200.00	0.55	-1.25	-69.44%	153.85
Previous Close 1.80 Open 2.10 High 2.95 Low 0.45 Vol 15,99,600 Open Interest (OI) 6,16,900 Change in OI 1,70,500 Bid Price 0.50 Offer Price 0.55 Bid Quantity 15,500 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE260.00	0.15	-0.35	-70.00%	154.25
Previous Close 0.50 Open 0.50 High 0.50 Low 0.10 Vol 68,200 Open Interest (OI) 1,92,200 Change in OI -9,300 Bid Price 0.10 Offer Price 0.20 Bid Quantity 31,000 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE145.00	3.75	-12.85	-77.41%	150.65
Previous Close 16.60 Open 2.00 High 4.40 Low 1.75 Vol 2,63,500 Open Interest (OI) 1,02,300 Change in OI 0 Bid Price 3.45 Offer Price 3.95 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE190.00	0.90	-3.70	-80.43%	153.50
Previous Close 4.60 Open 4.20 High 6.35 Low 0.80 Vol 15,77,900 Open Interest (OI) 3,03,800 Change in OI 0 Bid Price 0.80 Offer Price 0.90 Bid Quantity 12,400 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE195.00	0.70	-3.05	-81.33%	153.70
Previous Close 3.75 Open 2.05 High 2.05 Low 0.60 Vol 4,24,700 Open Interest (OI) 74,400 Change in OI 0 Bid Price 0.60 Offer Price 0.70 Bid Quantity 15,500 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE150.00	11.05	-56.95	-83.75%	143.35
Previous Close 68.00 Open 12.80 High 12.80 Low 10.70 Vol 21,700 Open Interest (OI) 12,400 Change in OI 0 Bid Price 9.35 Offer Price 10.25 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE270.00	0.05	-0.30	-85.71%	154.35
Previous Close 0.35 Open 0.30 High 0.30 Low 0.05 Vol 1,30,200 Open Interest (OI) 2,54,200 Change in OI -89,900 Bid Price 0.05 Offer Price 0.20 Bid Quantity 40,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE235.00	0.25	-1.70	-87.18%	154.15
Previous Close 1.95 Open 0.50 High 0.50 Low 0.25 Vol 49,600 Open Interest (OI) 1,20,900 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE205.00	0.35	-2.65	-88.33%	154.05
Previous Close 3.00 Open 1.25 High 1.25 Low 0.35 Vol 93,000 Open Interest (OI) 49,600 Change in OI -3,100 Bid Price 0.35 Offer Price 0.50 Bid Quantity 3,100 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE245.00	0.35	-2.65	-88.33%	154.05
Previous Close 3.00 Open 1.00 High 1.00 Low 0.35 Vol 15,500 Open Interest (OI) 21,700 Change in OI 0 Bid Price 0.15 Offer Price 0.30 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE160.00	4.95	-47.05	-90.48%	149.45
Previous Close 52.00 Open 16.50 High 16.50 Low 4.75 Vol 6,60,300 Open Interest (OI) 2,44,900 Change in OI 0 Bid Price 4.80 Offer Price 4.95 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE155.00	7.45	-85.95	-92.02%	146.95
Previous Close 93.40 Open 12.50 High 12.55 Low 6.95 Vol 27,900 Open Interest (OI) 12,400 Change in OI 0 Bid Price 5.65 Offer Price 7.25 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE170.00	2.45	-37.50	-93.87%	151.95
Previous Close 39.95 Open 7.00 High 9.65 Low 2.40 Vol 28,73,700 Open Interest (OI) 5,51,800 Change in OI 0 Bid Price 2.50 Offer Price 2.65 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE180.00	1.55	-30.30	-95.13%	152.85
Previous Close 31.85 Open 11.35 High 11.35 Low 1.35 Vol 32,14,700 Open Interest (OI) 6,66,500 Change in OI 0 Bid Price 1.55 Offer Price 1.60 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE185.00	1.20	-23.80	-95.20%	153.20
Previous Close 25.00 Open 6.00 High 6.10 Low 0.95 Vol 6,38,600 Open Interest (OI) 55,800 Change in OI 0 Bid Price 1.05 Offer Price 1.15 Bid Quantity 3,100 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE165.00	3.60	-83.95	-95.89%	150.80
Previous Close 87.55 Open 5.50 High 6.00 Low 3.20 Vol 2,82,100 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 3.45 Offer Price 3.90 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE175.00	2.00	-80.00	-97.56%	152.40
Previous Close 82.00 Open 4.50 High 6.00 Low 1.70 Vol 8,61,800 Open Interest (OI) 1,45,700 Change in OI 0 Bid Price 1.85 Offer Price 2.00 Bid Quantity 6,200 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE265.00	0.05	-16.95	-99.71%	154.35
Previous Close 17.00 Open 0.10 High 0.10 Low 0.05 Vol 37,200 Open Interest (OI) 37,200 Change in OI 0 Bid Price 0.00 Offer Price 0.10 Bid Quantity 0 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE150.00	15.50	10.60	216.33%	138.90
Previous Close 4.90 Open 6.65 High 15.50 Low 6.65 Vol 2,97,600 Open Interest (OI) 1,39,500 Change in OI 0 Bid Price 14.80 Offer Price 19.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE170.00	26.50	16.00	152.38%	127.90
Previous Close 10.50 Open 12.00 High 26.50 Low 12.00 Vol 1,45,700 Open Interest (OI) 68,200 Change in OI 0 Bid Price 25.70 Offer Price 26.85 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE200.00	47.00	21.55	84.68%	107.40
Previous Close 25.45 Open 39.90 High 47.00 Low 39.90 Vol 49,600 Open Interest (OI) 62,000 Change in OI 0 Bid Price 46.95 Offer Price 54.90 Bid Quantity 18,600 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE220.00	66.00	29.15	79.10%	88.40
Previous Close 36.85 Open 55.00 High 66.00 Low 55.00 Vol 43,400 Open Interest (OI) 37,200 Change in OI 0 Bid Price 58.60 Offer Price 74.70 Bid Quantity 15,500 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE190.00	34.00	15.00	78.95%	120.40
Previous Close 19.00 Open 34.00 High 34.00 Low 34.00 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 39.20 Offer Price 46.50 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE180.00	25.00	9.50	61.29%	129.40
Previous Close 15.50 Open 25.00 High 28.00 Low 23.90 Vol 31,000 Open Interest (OI) 27,900 Change in OI 0 Bid Price 31.65 Offer Price 37.55 Bid Quantity 18,600 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE210.00	39.90	9.40	30.82%	114.50
Previous Close 30.50 Open 39.90 High 39.90 Low 39.90 Vol 3,100 Open Interest (OI) 15,500 Change in OI 0 Bid Price 49.55 Offer Price 64.55 Bid Quantity 3,100 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE205.00	19.00	0.00	0.00%	135.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 45.15 Offer Price 63.25 Bid Quantity 9,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE165.00	8.00	0.00	0.00%	146.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 21.85 Offer Price 24.35 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE230.00	33.60	0.00	0.00%	120.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 67.45 Offer Price 84.75 Bid Quantity 71,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE250.00	75.00	-5.65	-7.01%	79.40
Previous Close 80.65 Open 75.00 High 75.00 Low 75.00 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 85.25 Offer Price 105.40 Bid Quantity 71,300 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE225.00	55.00	-8.00	-12.70%	99.40
Previous Close 63.00 Open 55.00 High 55.00 Low 55.00 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 62.95 Offer Price 80.45 Bid Quantity 3,100 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE175.00	28.00	-4.75	-14.50%	126.40
Previous Close 32.75 Open 27.90 High 28.00 Low 27.90 Vol 6,200 Open Interest (OI) 3,100 Change in OI 0 Bid Price 28.10 Offer Price 34.25 Bid Quantity 6,200 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE160.00	21.00	-4.35	-17.16%	133.40
Previous Close 25.35 Open 13.00 High 21.20 Low 13.00 Vol 1,76,700 Open Interest (OI) 74,400 Change in OI 0 Bid Price 19.65 Offer Price 21.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE145.00	11.40	-7.45	-39.52%	143.00
Previous Close 18.85 Open 9.00 High 11.40 Low 9.00 Vol 12,400 Open Interest (OI) 6,200 Change in OI 0 Bid Price 11.15 Offer Price 13.25 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE155.00	13.40	-9.65	-41.87%	141.00
Previous Close 23.05 Open 13.55 High 13.55 Low 13.40 Vol 6,200 Open Interest (OI) 3,100 Change in OI 0 Bid Price 16.80 Offer Price 18.35 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE150.00	20.00	-52.30	-72.34%	134.40
Previous Close 72.30 Open 19.00 High 23.00 Low 19.00 Vol 15,500 Open Interest (OI) 6,200 Change in OI 0 Bid Price 18.75 Offer Price 23.95 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE160.00	16.50	-50.35	-75.32%	137.90
Previous Close 66.85 Open 22.00 High 23.50 Low 15.00 Vol 77,500 Open Interest (OI) 55,800 Change in OI 0 Bid Price 15.50 Offer Price 17.15 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE165.00	14.65	-49.65	-77.22%	139.75
Previous Close 64.30 Open 19.50 High 21.50 Low 12.85 Vol 55,800 Open Interest (OI) 34,100 Change in OI 0 Bid Price 12.75 Offer Price 14.65 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE170.00	12.65	-49.15	-79.53%	141.75
Previous Close 61.80 Open 15.85 High 17.35 Low 11.35 Vol 1,42,600 Open Interest (OI) 93,000 Change in OI 0 Bid Price 11.65 Offer Price 12.65 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE180.00	9.45	-47.70	-83.46%	144.95
Previous Close 57.15 Open 17.00 High 17.50 Low 9.15 Vol 3,31,700 Open Interest (OI) 1,82,900 Change in OI 0 Bid Price 9.05 Offer Price 9.50 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE185.00	8.15	-46.80	-85.17%	146.25
Previous Close 54.95 Open 11.90 High 11.95 Low 8.15 Vol 24,800 Open Interest (OI) 18,600 Change in OI 0 Bid Price 6.30 Offer Price 8.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE250.00	1.60	-9.70	-85.84%	152.80
Previous Close 11.30 Open 3.25 High 3.25 Low 1.50 Vol 2,07,700 Open Interest (OI) 1,61,200 Change in OI 0 Bid Price 1.35 Offer Price 1.90 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE190.00	7.10	-45.75	-86.57%	147.30
Previous Close 52.85 Open 15.00 High 15.00 Low 7.00 Vol 1,51,900 Open Interest (OI) 71,300 Change in OI 0 Bid Price 6.45 Offer Price 7.15 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE200.00	5.50	-43.40	-88.75%	148.90
Previous Close 48.90 Open 11.00 High 11.00 Low 5.20 Vol 4,49,500 Open Interest (OI) 2,69,700 Change in OI 0 Bid Price 5.40 Offer Price 5.55 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE210.00	4.00	-41.25	-91.16%	150.40
Previous Close 45.25 Open 6.00 High 6.50 Low 4.00 Vol 40,300 Open Interest (OI) 27,900 Change in OI 0 Bid Price 2.70 Offer Price 4.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE270.00	1.05	-10.95	-91.25%	153.35
Previous Close 12.00 Open 3.00 High 3.00 Low 1.00 Vol 21,700 Open Interest (OI) 21,700 Change in OI 0 Bid Price 0.85 Offer Price 1.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE230.00	2.40	-27.50	-91.97%	152.00
Previous Close 29.90 Open 2.10 High 7.40 Low 2.10 Vol 24,800 Open Interest (OI) 21,700 Change in OI 0 Bid Price 1.70 Offer Price 2.75 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE220.00	3.10	-38.75	-92.59%	151.30
Previous Close 41.85 Open 6.00 High 6.50 Low 3.10 Vol 71,300 Open Interest (OI) 37,200 Change in OI 0 Bid Price 2.30 Offer Price 3.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE225.00	0.70	-39.55	-98.26%	153.70
Previous Close 40.25 Open 0.70 High 0.70 Low 0.70 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 1.25 Offer Price 4.15 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE170.00	30.00	6.20	26.05%	124.40
Previous Close 23.80 Open 30.00 High 30.00 Low 30.00 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 25.90 Offer Price 35.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE200.00	26.00	0.00	0.00%	128.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 44.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

5.96% 94.04%

Recovery from Intraday Low Fall from Intrday High

6.86% 93.14%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites