Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

126.80

Change	Change %
-1.15	-0.90%
Updated:02 Jun, 2020, 15:59 PM IST

BSE

126.85

Change	Change %
-0.95	-0.74%
Updated:02 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE200.00	0.95	0.05	5.56%	125.85
Previous Close 0.90 Open 0.65 High 1.00 Low 0.60 Vol 3,20,400 Open Interest (OI) 5,58,000 Change in OI 1,39,200 Bid Price 0.85 Offer Price 0.95 Bid Quantity 10,800 Offer Quantity 24,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE100.00	3.35	0.15	4.69%	123.45
Previous Close 3.20 Open 2.50 High 3.50 Low 2.50 Vol 2,30,400 Open Interest (OI) 1,57,200 Change in OI 14,400 Bid Price 3.10 Offer Price 3.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE115.00	7.60	0.30	4.11%	119.20
Previous Close 7.30 Open 7.10 High 7.60 Low 6.85 Vol 28,800 Open Interest (OI) 10,800 Change in OI 6,000 Bid Price 6.35 Offer Price 7.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE140.00	6.50	0.25	4.00%	120.30
Previous Close 6.25 Open 6.90 High 7.85 Low 5.35 Vol 7,26,000 Open Interest (OI) 6,66,000 Change in OI 15,600 Bid Price 6.15 Offer Price 6.50 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE150.00	4.30	0.15	3.61%	122.50
Previous Close 4.15 Open 4.60 High 5.20 Low 3.55 Vol 5,25,600 Open Interest (OI) 7,21,200 Change in OI 1,41,600 Bid Price 4.15 Offer Price 4.30 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE90.00	1.55	0.05	3.33%	125.25
Previous Close 1.50 Open 1.35 High 1.70 Low 1.35 Vol 38,400 Open Interest (OI) 1,76,400 Change in OI 12,000 Bid Price 1.45 Offer Price 1.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE160.00	2.80	0.05	1.82%	124.00
Previous Close 2.75 Open 3.00 High 3.25 Low 2.20 Vol 1,64,400 Open Interest (OI) 1,98,000 Change in OI 43,200 Bid Price 2.65 Offer Price 2.75 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE110.00	5.65	0.10	1.80%	121.15
Previous Close 5.55 Open 5.15 High 6.40 Low 4.70 Vol 2,31,600 Open Interest (OI) 2,10,000 Change in OI -1,200 Bid Price 5.60 Offer Price 5.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE130.00	9.45	0.15	1.61%	117.35
Previous Close 9.30 Open 10.30 High 11.40 Low 8.20 Vol 8,47,200 Open Interest (OI) 5,13,600 Change in OI 70,800 Bid Price 9.45 Offer Price 9.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE120.00	13.90	0.10	0.72%	112.90
Previous Close 13.80 Open 14.30 High 16.20 Low 12.10 Vol 2,62,800 Open Interest (OI) 3,50,400 Change in OI -3,600 Bid Price 13.75 Offer Price 14.00 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE120.00	9.60	0.05	0.52%	117.20
Previous Close 9.55 Open 9.00 High 10.85 Low 8.05 Vol 3,90,000 Open Interest (OI) 2,58,000 Change in OI 34,800 Bid Price 9.25 Offer Price 9.95 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE135.00	17.70	0.00	0.00%	109.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 17.30 Offer Price 19.05 Bid Quantity 10,800 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE70.00	47.00	0.00	0.00%	79.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 10,800 Change in OI 0 Bid Price 43.70 Offer Price 66.55 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE70.00	0.55	0.00	0.00%	126.25
Previous Close 0.55 Open 0.55 High 0.55 Low 0.55 Vol 3,600 Open Interest (OI) 31,200 Change in OI 3,600 Bid Price 0.40 Offer Price 0.65 Bid Quantity 4,800 Offer Quantity 3,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE140.00	21.55	0.00	0.00%	105.25
Previous Close 21.55 Open 21.55 High 21.55 Low 21.55 Vol 1,200 Open Interest (OI) 21,600 Change in OI -1,200 Bid Price 21.30 Offer Price 22.20 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE80.00	33.00	0.00	0.00%	93.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,800 Change in OI 0 Bid Price 39.10 Offer Price 53.60 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE115.00	17.65	0.00	0.00%	109.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 15.75 Offer Price 17.85 Bid Quantity 2,400 Offer Quantity 18,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE105.00	4.15	0.00	0.00%	122.65
Previous Close 4.15 Open 4.60 High 4.75 Low 3.90 Vol 16,800 Open Interest (OI) 8,400 Change in OI 4,800 Bid Price 3.40 Offer Price 5.25 Bid Quantity 7,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE125.00	12.05	0.00	0.00%	114.75
Previous Close 12.05 Open 11.45 High 13.40 Low 11.45 Vol 34,800 Open Interest (OI) 15,600 Change in OI 6,000 Bid Price 11.65 Offer Price 12.60 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE90.00	31.80	0.00	0.00%	95.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 34.15 Offer Price 36.75 Bid Quantity 3,600 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE160.00	37.00	0.00	0.00%	89.80
Previous Close 37.00 Open 37.00 High 37.00 Low 37.00 Vol 1,200 Open Interest (OI) 3,600 Change in OI 0 Bid Price 37.20 Offer Price 42.20 Bid Quantity 15,600 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE60.00	3.45	0.00	0.00%	123.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 0.15 Offer Price 0.80 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE170.00	1.95	0.00	0.00%	124.85
Previous Close 1.95 Open 1.80 High 2.00 Low 1.50 Vol 25,200 Open Interest (OI) 52,800 Change in OI 8,400 Bid Price 1.85 Offer Price 1.95 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE170.00	52.50	0.00	0.00%	74.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 45.90 Offer Price 48.55 Bid Quantity 7,200 Offer Quantity 7,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE180.00	1.45	0.00	0.00%	125.35
Previous Close 1.45 Open 1.30 High 1.50 Low 1.25 Vol 88,800 Open Interest (OI) 1,17,600 Change in OI 42,000 Bid Price 1.40 Offer Price 1.45 Bid Quantity 2,400 Offer Quantity 9,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE180.00	69.50	0.00	0.00%	57.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,400 Change in OI 0 Bid Price 55.20 Offer Price 58.00 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE200.00	82.00	0.00	0.00%	44.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,600 Change in OI 0 Bid Price 61.25 Offer Price 86.85 Bid Quantity 27,600 Offer Quantity 27,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE145.00	6.40	0.00	0.00%	120.40
Previous Close 6.40 Open 6.40 High 6.40 Low 6.40 Vol 1,200 Open Interest (OI) 3,600 Change in OI 1,200 Bid Price 4.60 Offer Price 5.65 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE100.00	27.25	0.00	0.00%	99.55
Previous Close 27.25 Open 28.50 High 28.50 Low 26.00 Vol 9,600 Open Interest (OI) 27,600 Change in OI 1,200 Bid Price 27.20 Offer Price 27.95 Bid Quantity 3,600 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE150.00	38.50	0.00	0.00%	88.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,200 Change in OI 0 Bid Price 29.15 Offer Price 30.75 Bid Quantity 12,000 Offer Quantity 14,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE110.00	19.80	-0.05	-0.25%	107.00
Previous Close 19.85 Open 21.00 High 21.00 Low 18.35 Vol 43,200 Open Interest (OI) 87,600 Change in OI 10,800 Bid Price 19.90 Offer Price 20.35 Bid Quantity 2,400 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE135.00	7.55	-0.05	-0.66%	119.25
Previous Close 7.60 Open 8.10 High 9.20 Low 6.85 Vol 69,600 Open Interest (OI) 31,200 Change in OI 12,000 Bid Price 7.55 Offer Price 7.80 Bid Quantity 1,200 Offer Quantity 4,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE130.00	14.75	-0.10	-0.67%	112.05
Previous Close 14.85 Open 14.65 High 16.80 Low 13.80 Vol 78,000 Open Interest (OI) 1,41,600 Change in OI 13,200 Bid Price 14.70 Offer Price 15.20 Bid Quantity 2,400 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE125.00	11.30	-0.20	-1.74%	115.50
Previous Close 11.50 Open 13.75 High 13.75 Low 10.25 Vol 68,400 Open Interest (OI) 30,000 Change in OI 9,600 Bid Price 11.35 Offer Price 11.50 Bid Quantity 1,200 Offer Quantity 1,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK PE80.00	0.85	-0.05	-5.56%	125.95
Previous Close 0.90 Open 1.00 High 1.00 Low 0.80 Vol 13,200 Open Interest (OI) 1,04,400 Change in OI 4,800 Bid Price 0.85 Offer Price 0.95 Bid Quantity 1,200 Offer Quantity 2,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 25-06-2020	OPTSTK CE190.00	0.95	-0.10	-9.52%	125.85
Previous Close 1.05 Open 1.00 High 1.10 Low 0.95 Vol 12,000 Open Interest (OI) 18,000 Change in OI 4,800 Bid Price 0.95 Offer Price 1.05 Bid Quantity 4,800 Offer Quantity 8,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK CE160.00	7.10	0.00	0.00%	119.70
Previous Close 7.10 Open 7.10 High 7.10 Low 7.10 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 6.20 Offer Price 8.10 Bid Quantity 43,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE110.00	10.00	0.00	0.00%	116.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,500 Change in OI 0 Bid Price 10.30 Offer Price 12.40 Bid Quantity 3,100 Offer Quantity 52,700 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK CE130.00	12.50	0.00	0.00%	114.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 14.05 Offer Price 16.40 Bid Quantity 6,200 Offer Quantity 24,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE80.00	1.90	0.00	0.00%	124.90
Previous Close 1.90 Open 1.90 High 1.90 Low 1.90 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 1.40 Offer Price 3.00 Bid Quantity 12,400 Offer Quantity 27,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE200.00	80.00	0.00	0.00%	46.80
Previous Close 80.00 Open 80.00 High 80.00 Low 80.00 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 63.70 Offer Price 81.40 Bid Quantity 71,300 Offer Quantity 55,800 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE90.00	3.80	0.00	0.00%	123.00
Previous Close 3.80 Open 3.60 High 3.80 Low 3.60 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 3.25 Offer Price 4.50 Bid Quantity 43,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK CE100.00	30.50	0.00	0.00%	96.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 28.05 Offer Price 31.95 Bid Quantity 55,800 Offer Quantity 49,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE100.00	7.35	0.00	0.00%	119.45
Previous Close 7.35 Open 7.35 High 7.35 Low 7.35 Vol 3,100 Open Interest (OI) 86,800 Change in OI 3,100 Bid Price 3.80 Offer Price 8.60 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK CE150.00	8.90	0.00	0.00%	117.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 7.90 Offer Price 10.50 Bid Quantity 55,800 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK CE120.00	21.40	0.00	0.00%	105.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,000 Change in OI 0 Bid Price 17.40 Offer Price 19.65 Bid Quantity 52,700 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 30-07-2020	OPTSTK PE120.00	15.50	0.00	0.00%	111.30
Previous Close 15.50 Open 15.50 High 15.50 Low 15.50 Vol 3,100 Open Interest (OI) 3,100 Change in OI 0 Bid Price 14.85 Offer Price 17.80 Bid Quantity 37,200 Offer Quantity 12,400 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

37.50% 62.50%

Recovery from Intraday Low Fall from Intrday High

38.53% 61.47%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

Market Indicators

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites