Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

152.65

Change	Change %
-0.45	-0.29%
Updated:20 Oct, 2020, 11:59 AM IST

BSE

152.55

Change	Change %
-0.50	-0.33%
Updated:20 Oct, 2020, 12:02 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE130.00	2.20	0.45	25.71%	150.45
Previous Close 1.75 Open 2.20 High 2.20 Low 2.20 Vol 3,100 Open Interest (OI) 6,16,900 Change in OI -3,100 Bid Price 2.20 Offer Price 3.40 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE140.00	3.90	0.70	21.88%	148.75
Previous Close 3.20 Open 3.90 High 3.90 Low 3.90 Vol 3,100 Open Interest (OI) 16,02,700 Change in OI 0 Bid Price 3.05 Offer Price 4.00 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE135.00	3.60	0.00	0.00%	149.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,64,300 Change in OI 0 Bid Price 3.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE270.00	0.40	0.00	0.00%	152.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 21,700 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE130.00	28.50	0.00	0.00%	124.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,600 Change in OI 0 Bid Price 0.00 Offer Price 41.60 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE140.00	17.50	0.00	0.00%	135.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,22,400 Change in OI 0 Bid Price 12.00 Offer Price 25.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE185.00	1.40	0.00	0.00%	151.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,05,400 Change in OI 0 Bid Price 1.00 Offer Price 1.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE220.00	0.20	0.00	0.00%	152.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,97,600 Change in OI 0 Bid Price 0.20 Offer Price 0.35 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	97.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,100 Change in OI 0 Bid Price 0.00 Offer Price 67.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE125.00	1.90	0.00	0.00%	150.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,36,400 Change in OI 0 Bid Price 0.00 Offer Price 0.95 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE230.00	0.65	0.00	0.00%	152.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,42,600 Change in OI 0 Bid Price 0.00 Offer Price 0.40 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE160.00	12.10	0.00	0.00%	140.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,48,000 Change in OI 0 Bid Price 6.05 Offer Price 15.35 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE170.00	20.75	0.00	0.00%	131.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 83,700 Change in OI 0 Bid Price 14.05 Offer Price 21.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE250.00	0.35	0.00	0.00%	152.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,58,800 Change in OI 0 Bid Price 0.10 Offer Price 0.35 Bid Quantity 3,100 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE210.00	0.40	0.00	0.00%	152.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,72,800 Change in OI 0 Bid Price 0.10 Offer Price 0.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE150.00	7.25	0.00	0.00%	145.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 7,13,000 Change in OI 0 Bid Price 7.25 Offer Price 8.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE110.00	0.85	0.00	0.00%	151.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,38,700 Change in OI 0 Bid Price 0.25 Offer Price 0.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE245.00	1.00	0.00	0.00%	151.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 0.00 Offer Price 3.05 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE115.00	1.00	0.00	0.00%	151.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 86,800 Change in OI 0 Bid Price 0.05 Offer Price 1.00 Bid Quantity 31,000 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE120.00	0.80	0.00	0.00%	151.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,72,000 Change in OI 0 Bid Price 0.60 Offer Price 0.95 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE155.00	11.10	0.00	0.00%	141.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,70,500 Change in OI 0 Bid Price 0.00 Offer Price 11.00 Bid Quantity 0 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE200.00	0.55	0.00	0.00%	152.10
Previous Close 0.55 Open 0.55 High 0.60 Low 0.55 Vol 9,300 Open Interest (OI) 12,89,600 Change in OI -6,200 Bid Price 0.55 Offer Price 0.75 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE200.00	47.00	0.00	0.00%	105.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 86,800 Change in OI 0 Bid Price 41.00 Offer Price 54.70 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE145.00	15.00	0.00	0.00%	137.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 68,200 Change in OI 0 Bid Price 13.50 Offer Price 21.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE145.00	7.60	0.00	0.00%	145.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,98,400 Change in OI 0 Bid Price 4.80 Offer Price 7.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE100.00	0.10	0.00	0.00%	152.55
Previous Close 0.10 Open 0.10 High 0.10 Low 0.10 Vol 9,300 Open Interest (OI) 4,49,500 Change in OI -6,200 Bid Price 0.10 Offer Price 0.25 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE175.00	3.50	0.00	0.00%	149.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,59,600 Change in OI 0 Bid Price 1.05 Offer Price 2.70 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE150.00	10.00	-0.05	-0.50%	142.65
Previous Close 10.05 Open 10.00 High 10.00 Low 10.00 Vol 3,100 Open Interest (OI) 7,53,300 Change in OI -3,100 Bid Price 6.25 Offer Price 12.20 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE180.00	1.65	-0.05	-2.94%	151.00
Previous Close 1.70 Open 1.70 High 1.70 Low 1.65 Vol 12,400 Open Interest (OI) 10,29,200 Change in OI -9,300 Bid Price 1.65 Offer Price 2.40 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE155.00	8.00	-0.70	-8.05%	144.65
Previous Close 8.70 Open 8.00 High 8.00 Low 8.00 Vol 3,100 Open Interest (OI) 3,28,600 Change in OI -3,100 Bid Price 8.00 Offer Price 8.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE170.00	2.65	-0.35	-11.67%	150.00
Previous Close 3.00 Open 3.00 High 3.00 Low 2.65 Vol 9,300 Open Interest (OI) 7,59,500 Change in OI -6,200 Bid Price 2.65 Offer Price 3.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE165.00	4.15	-0.65	-13.54%	148.50
Previous Close 4.80 Open 4.15 High 4.15 Low 4.15 Vol 9,300 Open Interest (OI) 2,82,100 Change in OI -6,200 Bid Price 4.15 Offer Price 6.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE160.00	5.80	-0.95	-14.07%	146.85
Previous Close 6.75 Open 5.00 High 6.00 Low 5.00 Vol 55,800 Open Interest (OI) 12,92,700 Change in OI -43,400 Bid Price 5.70 Offer Price 6.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE190.00	0.50	-0.25	-33.33%	152.15
Previous Close 0.75 Open 0.70 High 0.70 Low 0.50 Vol 6,200 Open Interest (OI) 3,56,500 Change in OI -6,200 Bid Price 0.55 Offer Price 1.90 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE100.00	61.75	0.00	0.00%	90.90
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 50.65 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK CE170.00	14.00	0.00	0.00%	138.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 0.00 Offer Price 23.15 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 26-11-2020	OPTSTK PE150.00	17.10	0.00	0.00%	135.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 83,700 Change in OI 0 Bid Price 9.50 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

23.91% 76.09%

Recovery from Intraday Low Fall from Intrday High

12.50% 87.50%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites