Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indiabulls Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
165.10
| Change | Change % |
| 4.25 | 2.64% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
BSE
165.10
| Change | Change % |
| 4.30 | 2.67% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE155.00 |
15.10 | 4.05 | 36.65% | 150.00 |
|
Previous Close 11.05
Open 13.15
High 15.10
Low 12.65
Vol 31,000
Open Interest (OI) 62,000
Change in OI 3,100
Bid Price 12.55
Offer Price 14.90
Bid Quantity 3,100
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE150.00 |
17.75 | 2.70 | 17.94% | 147.35 |
|
Previous Close 15.05
Open 17.00
High 18.75
Low 17.00
Vol 18,600
Open Interest (OI) 55,800
Change in OI 3,100
Bid Price 16.25
Offer Price 19.20
Bid Quantity 3,100
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE140.00 |
27.00 | 3.45 | 14.65% | 138.10 |
|
Previous Close 23.55
Open 27.25
High 27.30
Low 27.00
Vol 15,500
Open Interest (OI) 80,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE160.00 |
9.10 | 1.00 | 12.35% | 156.00 |
|
Previous Close 8.10
Open 9.70
High 11.70
Low 8.90
Vol 37,38,600
Open Interest (OI) 9,98,200
Change in OI -5,14,600
Bid Price 9.20
Offer Price 9.40
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE165.00 |
6.45 | 0.65 | 11.21% | 158.65 |
|
Previous Close 5.80
Open 7.05
High 8.40
Low 6.30
Vol 43,21,400
Open Interest (OI) 4,27,800
Change in OI -1,39,500
Bid Price 6.45
Offer Price 6.60
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE170.00 |
4.30 | 0.30 | 7.50% | 160.80 |
|
Previous Close 4.00
Open 4.75
High 5.75
Low 4.15
Vol 49,10,400
Open Interest (OI) 14,97,300
Change in OI -62,000
Bid Price 4.35
Offer Price 4.40
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE175.00 |
2.85 | 0.05 | 1.79% | 162.25 |
|
Previous Close 2.80
Open 3.75
High 3.80
Low 2.70
Vol 10,85,000
Open Interest (OI) 4,96,000
Change in OI 18,600
Bid Price 2.75
Offer Price 3.10
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE135.00 |
1.80 | 0.00 | 0.00% | 163.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE225.00 |
56.00 | 0.00 | 0.00% | 109.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 52.60
Offer Price 65.65
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE205.00 |
48.00 | 0.00 | 0.00% | 117.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE130.00 |
32.20 | 0.00 | 0.00% | 132.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE125.00 |
40.00 | 0.00 | 0.00% | 125.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 37.10
Offer Price 47.10
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE230.00 |
40.80 | 0.00 | 0.00% | 124.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE260.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,26,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE250.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 34,100
Open Interest (OI) 7,44,000
Change in OI -15,500
Bid Price 0.15
Offer Price 0.30
Bid Quantity 27,900
Offer Quantity 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE250.00 |
53.00 | 0.00 | 0.00% | 112.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 74.40
Offer Price 89.35
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE275.00 |
1.20 | 0.00 | 0.00% | 163.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE240.00 |
40.30 | 0.00 | 0.00% | 124.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
Change in OI 0
Bid Price 65.95
Offer Price 75.90
Bid Quantity 58,900
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE245.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE285.00 |
0.10 | 0.00 | 0.00% | 165.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE235.00 |
22.00 | 0.00 | 0.00% | 143.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 61.35
Offer Price 77.00
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE290.00 |
0.15 | 0.00 | 0.00% | 164.95 |
|
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 93,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE255.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE180.00 |
1.90 | -0.15 | -7.32% | 163.20 |
|
Previous Close 2.05
Open 2.10
High 2.55
Low 1.75
Vol 18,66,200
Open Interest (OI) 12,77,200
Change in OI -21,700
Bid Price 1.75
Offer Price 1.90
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE200.00 |
34.80 | -3.70 | -9.61% | 130.30 |
|
Previous Close 38.50
Open 37.05
High 37.05
Low 33.40
Vol 27,900
Open Interest (OI) 15,68,600
Change in OI -18,600
Bid Price 35.20
Offer Price 36.10
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE190.00 |
25.40 | -2.90 | -10.25% | 139.70 |
|
Previous Close 28.30
Open 26.85
High 26.85
Low 23.50
Vol 58,900
Open Interest (OI) 5,30,100
Change in OI -18,600
Bid Price 25.55
Offer Price 26.30
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE220.00 |
55.00 | -7.00 | -11.29% | 110.10 |
|
Previous Close 62.00
Open 55.00
High 55.00
Low 55.00
Vol 3,100
Open Interest (OI) 2,10,800
Change in OI -3,100
Bid Price 50.35
Offer Price 59.95
Bid Quantity 9,300
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE195.00 |
30.00 | -4.80 | -13.79% | 135.10 |
|
Previous Close 34.80
Open 31.00
High 31.00
Low 29.70
Vol 18,600
Open Interest (OI) 2,94,500
Change in OI -6,200
Bid Price 29.90
Offer Price 31.45
Bid Quantity 9,300
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE210.00 |
45.00 | -7.85 | -14.85% | 120.10 |
|
Previous Close 52.85
Open 47.05
High 47.05
Low 45.00
Vol 6,200
Open Interest (OI) 15,93,400
Change in OI -3,100
Bid Price 44.70
Offer Price 46.55
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE215.00 |
48.00 | -9.00 | -15.79% | 117.10 |
|
Previous Close 57.00
Open 48.00
High 48.00
Low 48.00
Vol 3,100
Open Interest (OI) 65,100
Change in OI 0
Bid Price 44.65
Offer Price 54.40
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE175.00 |
13.05 | -2.70 | -17.14% | 152.05 |
|
Previous Close 15.75
Open 14.60
High 14.60
Low 10.70
Vol 52,700
Open Interest (OI) 1,73,600
Change in OI -3,100
Bid Price 7.85
Offer Price 15.90
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE180.00 |
17.00 | -3.65 | -17.68% | 148.10 |
|
Previous Close 20.65
Open 17.20
High 17.45
Low 14.55
Vol 65,100
Open Interest (OI) 11,43,900
Change in OI -40,300
Bid Price 16.75
Offer Price 17.60
Bid Quantity 3,100
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE185.00 |
1.25 | -0.30 | -19.35% | 163.85 |
|
Previous Close 1.55
Open 1.45
High 1.75
Low 1.25
Vol 4,34,000
Open Interest (OI) 1,95,300
Change in OI 18,600
Bid Price 0.85
Offer Price 1.55
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE225.00 |
0.35 | -0.10 | -22.22% | 164.75 |
|
Previous Close 0.45
Open 0.45
High 0.45
Low 0.30
Vol 27,900
Open Interest (OI) 3,44,100
Change in OI 6,200
Bid Price 0.15
Offer Price 0.35
Bid Quantity 12,400
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE170.00 |
9.80 | -2.95 | -23.14% | 155.30 |
|
Previous Close 12.75
Open 10.50
High 10.50
Low 7.80
Vol 4,55,700
Open Interest (OI) 7,62,600
Change in OI -6,200
Bid Price 7.05
Offer Price 9.90
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE190.00 |
0.85 | -0.30 | -26.09% | 164.25 |
|
Previous Close 1.15
Open 1.20
High 1.25
Low 0.80
Vol 8,15,300
Open Interest (OI) 7,75,000
Change in OI -43,400
Bid Price 0.80
Offer Price 0.90
Bid Quantity 3,100
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE205.00 |
0.50 | -0.20 | -28.57% | 164.60 |
|
Previous Close 0.70
Open 0.45
High 0.55
Low 0.40
Vol 58,900
Open Interest (OI) 4,80,500
Change in OI -18,600
Bid Price 0.30
Offer Price 0.50
Bid Quantity 9,300
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE230.00 |
0.25 | -0.10 | -28.57% | 164.85 |
|
Previous Close 0.35
Open 0.30
High 0.35
Low 0.25
Vol 93,000
Open Interest (OI) 8,55,600
Change in OI -58,900
Bid Price 0.25
Offer Price 0.35
Bid Quantity 12,400
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE235.00 |
0.25 | -0.10 | -28.57% | 164.85 |
|
Previous Close 0.35
Open 0.35
High 0.35
Low 0.25
Vol 12,400
Open Interest (OI) 93,000
Change in OI 6,200
Bid Price 0.15
Offer Price 0.35
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE165.00 |
6.95 | -2.95 | -29.80% | 158.15 |
|
Previous Close 9.90
Open 8.90
High 8.90
Low 5.40
Vol 10,38,500
Open Interest (OI) 6,94,400
Change in OI 68,200
Bid Price 6.15
Offer Price 7.25
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE185.00 |
21.20 | -9.05 | -29.92% | 143.90 |
|
Previous Close 30.25
Open 21.60
High 21.60
Low 21.20
Vol 6,200
Open Interest (OI) 1,58,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE220.00 |
0.30 | -0.15 | -33.33% | 164.80 |
|
Previous Close 0.45
Open 0.45
High 0.45
Low 0.30
Vol 46,500
Open Interest (OI) 17,88,700
Change in OI -27,900
Bid Price 0.25
Offer Price 0.30
Bid Quantity 24,800
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE160.00 |
4.80 | -2.40 | -33.33% | 160.30 |
|
Previous Close 7.20
Open 5.95
High 5.95
Low 3.70
Vol 21,01,800
Open Interest (OI) 12,55,500
Change in OI 1,14,700
Bid Price 4.35
Offer Price 4.75
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE195.00 |
0.60 | -0.30 | -33.33% | 164.50 |
|
Previous Close 0.90
Open 0.90
High 0.95
Low 0.60
Vol 3,34,800
Open Interest (OI) 5,51,800
Change in OI -74,400
Bid Price 0.55
Offer Price 0.70
Bid Quantity 3,100
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE200.00 |
0.45 | -0.25 | -35.71% | 164.65 |
|
Previous Close 0.70
Open 0.65
High 0.75
Low 0.45
Vol 7,03,700
Open Interest (OI) 26,19,500
Change in OI -77,500
Bid Price 0.45
Offer Price 0.55
Bid Quantity 3,100
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE210.00 |
0.25 | -0.15 | -37.50% | 164.85 |
|
Previous Close 0.40
Open 0.35
High 0.45
Low 0.25
Vol 3,19,300
Open Interest (OI) 18,13,500
Change in OI -77,500
Bid Price 0.20
Offer Price 0.30
Bid Quantity 18,600
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE155.00 |
3.25 | -2.05 | -38.68% | 161.85 |
|
Previous Close 5.30
Open 3.85
High 3.90
Low 2.70
Vol 6,78,900
Open Interest (OI) 2,32,500
Change in OI -74,400
Bid Price 3.10
Offer Price 4.75
Bid Quantity 3,100
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE150.00 |
2.40 | -1.55 | -39.24% | 162.70 |
|
Previous Close 3.95
Open 2.70
High 2.70
Low 1.90
Vol 14,32,200
Open Interest (OI) 10,04,400
Change in OI -49,600
Bid Price 2.35
Offer Price 2.45
Bid Quantity 3,100
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE240.00 |
0.20 | -0.15 | -42.86% | 164.90 |
|
Previous Close 0.35
Open 0.30
High 0.30
Low 0.20
Vol 89,900
Open Interest (OI) 5,61,100
Change in OI -24,800
Bid Price 0.10
Offer Price 0.20
Bid Quantity 6,200
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE215.00 |
0.30 | -0.25 | -45.45% | 164.80 |
|
Previous Close 0.55
Open 0.55
High 0.55
Low 0.30
Vol 6,200
Open Interest (OI) 3,56,500
Change in OI -3,100
Bid Price 0.15
Offer Price 0.45
Bid Quantity 9,300
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE145.00 |
1.65 | -1.45 | -46.77% | 163.45 |
|
Previous Close 3.10
Open 1.90
High 2.00
Low 1.30
Vol 96,100
Open Interest (OI) 58,900
Change in OI 18,600
Bid Price 0.70
Offer Price 2.00
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE130.00 |
0.80 | -0.75 | -48.39% | 164.30 |
|
Previous Close 1.55
Open 1.00
High 1.00
Low 0.55
Vol 3,16,200
Open Interest (OI) 4,61,900
Change in OI -1,33,300
Bid Price 0.70
Offer Price 1.10
Bid Quantity 31,000
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE140.00 |
1.15 | -1.10 | -48.89% | 163.95 |
|
Previous Close 2.25
Open 1.75
High 1.75
Low 0.95
Vol 11,47,000
Open Interest (OI) 7,22,300
Change in OI -55,800
Bid Price 1.10
Offer Price 1.50
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE270.00 |
0.10 | -0.10 | -50.00% | 165.00 |
|
Previous Close 0.20
Open 0.10
High 0.10
Low 0.10
Vol 3,100
Open Interest (OI) 99,200
Change in OI 3,100
Bid Price 0.15
Offer Price 0.25
Bid Quantity 31,000
Offer Quantity 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE280.00 |
0.15 | -0.15 | -50.00% | 164.95 |
|
Previous Close 0.30
Open 0.15
High 0.15
Low 0.15
Vol 3,100
Open Interest (OI) 77,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE120.00 |
0.55 | -0.55 | -50.00% | 164.55 |
|
Previous Close 1.10
Open 0.95
High 0.95
Low 0.40
Vol 1,27,100
Open Interest (OI) 1,73,600
Change in OI -21,700
Bid Price 0.45
Offer Price 0.55
Bid Quantity 6,200
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE170.00 |
11.30 | 0.65 | 6.10% | 153.80 |
|
Previous Close 10.65
Open 11.00
High 12.65
Low 11.00
Vol 2,44,900
Open Interest (OI) 3,34,800
Change in OI 40,300
Bid Price 11.05
Offer Price 11.45
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE210.00 |
3.00 | 0.10 | 3.45% | 162.10 |
|
Previous Close 2.90
Open 3.20
High 3.20
Low 2.75
Vol 18,600
Open Interest (OI) 1,27,100
Change in OI -3,100
Bid Price 2.20
Offer Price 2.90
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE180.00 |
7.80 | 0.20 | 2.63% | 157.30 |
|
Previous Close 7.60
Open 7.95
High 8.70
Low 7.45
Vol 3,90,600
Open Interest (OI) 4,65,000
Change in OI 1,17,800
Bid Price 7.40
Offer Price 8.00
Bid Quantity 9,300
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE215.00 |
5.00 | 0.00 | 0.00% | 160.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE185.00 |
9.60 | 0.00 | 0.00% | 155.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE220.00 |
10.00 | 0.00 | 0.00% | 155.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE230.00 |
6.00 | 0.00 | 0.00% | 159.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE190.00 |
13.00 | 0.00 | 0.00% | 152.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.85
Offer Price 40.55
Bid Quantity 58,900
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE200.00 |
36.00 | 0.00 | 0.00% | 129.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 77,500
Change in OI 0
Bid Price 29.15
Offer Price 48.85
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE240.00 |
1.00 | 0.00 | 0.00% | 164.10 |
|
Previous Close 1.00
Open 2.40
High 2.40
Low 1.00
Vol 6,200
Open Interest (OI) 46,500
Change in OI 3,100
Bid Price 0.40
Offer Price 1.80
Bid Quantity 9,300
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE190.00 |
5.25 | -0.05 | -0.94% | 159.85 |
|
Previous Close 5.30
Open 5.90
High 6.00
Low 4.85
Vol 1,05,400
Open Interest (OI) 1,14,700
Change in OI 68,200
Bid Price 3.65
Offer Price 5.70
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE200.00 |
3.65 | -0.30 | -7.59% | 161.45 |
|
Previous Close 3.95
Open 4.05
High 4.45
Low 3.65
Vol 2,04,600
Open Interest (OI) 4,92,900
Change in OI -9,300
Bid Price 3.60
Offer Price 3.85
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE120.00 |
1.50 | -0.25 | -14.29% | 163.60 |
|
Previous Close 1.75
Open 1.50
High 1.50
Low 1.50
Vol 9,300
Open Interest (OI) 15,500
Change in OI 6,200
Bid Price 1.10
Offer Price 1.60
Bid Quantity 3,100
Offer Quantity 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE160.00 |
10.85 | -2.65 | -19.63% | 154.25 |
|
Previous Close 13.50
Open 10.00
High 11.00
Low 9.25
Vol 86,800
Open Interest (OI) 1,48,800
Change in OI 15,500
Bid Price 10.80
Offer Price 11.50
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE140.00 |
3.80 | -1.00 | -20.83% | 161.30 |
|
Previous Close 4.80
Open 5.00
High 5.00
Low 3.55
Vol 77,500
Open Interest (OI) 71,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE180.00 |
22.00 | -6.20 | -21.99% | 143.10 |
|
Previous Close 28.20
Open 23.75
High 23.75
Low 19.15
Vol 65,100
Open Interest (OI) 5,73,500
Change in OI -9,300
Bid Price 20.70
Offer Price 23.00
Bid Quantity 9,300
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE150.00 |
6.35 | -2.05 | -24.40% | 158.75 |
|
Previous Close 8.40
Open 8.35
High 8.35
Low 5.50
Vol 1,02,300
Open Interest (OI) 74,400
Change in OI -9,300
Bid Price 6.00
Offer Price 7.45
Bid Quantity 3,100
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE250.00 |
0.75 | -0.25 | -25.00% | 164.35 |
|
Previous Close 1.00
Open 1.95
High 1.95
Low 0.75
Vol 12,400
Open Interest (OI) 18,600
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.