Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

151.65

Change	Change %
-2.75	-1.78%
Updated:23 Sep, 2020, 15:59 PM IST

BSE

151.50

Change	Change %
-2.90	-1.88%
Updated:23 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE165.00	14.00	2.15	18.14%	137.65
Previous Close 11.85 Open 14.00 High 14.00 Low 14.00 Vol 3,100 Open Interest (OI) 24,800 Change in OI -3,100 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE170.00	19.00	2.70	16.56%	132.65
Previous Close 16.30 Open 19.00 High 19.00 Low 19.00 Vol 6,200 Open Interest (OI) 1,05,400 Change in OI -6,200 Bid Price 16.05 Offer Price 39.70 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE200.00	48.00	1.85	4.01%	103.65
Previous Close 46.15 Open 48.05 High 48.05 Low 48.00 Vol 6,200 Open Interest (OI) 4,46,400 Change in OI -3,100 Bid Price 40.10 Offer Price 58.95 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE220.00	68.00	2.15	3.26%	83.65
Previous Close 65.85 Open 68.00 High 68.00 Low 68.00 Vol 3,100 Open Interest (OI) 2,01,500 Change in OI -3,100 Bid Price 65.05 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE160.00	8.50	0.05	0.59%	143.15
Previous Close 8.45 Open 7.75 High 9.80 Low 4.05 Vol 58,900 Open Interest (OI) 1,76,700 Change in OI -55,800 Bid Price 6.00 Offer Price 8.50 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE135.00	1.10	0.00	0.00%	150.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.25 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE225.00	72.55	0.00	0.00%	79.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,700 Change in OI 0 Bid Price 50.05 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE205.00	0.30	0.00	0.00%	151.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 49,600 Change in OI 0 Bid Price 0.05 Offer Price 0.90 Bid Quantity 12,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE205.00	46.30	0.00	0.00%	105.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 80,600 Change in OI 0 Bid Price 40.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE215.00	57.00	0.00	0.00%	94.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 62,000 Change in OI 0 Bid Price 60.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE185.00	31.55	0.00	0.00%	120.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 3.50 Offer Price 0.00 Bid Quantity 31,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE230.00	75.50	0.00	0.00%	76.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.00 Offer Price 122.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE260.00	102.00	0.00	0.00%	49.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE250.00	82.00	0.00	0.00%	69.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 48.85 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE180.00	24.35	0.00	0.00%	127.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,45,700 Change in OI 0 Bid Price 23.35 Offer Price 29.00 Bid Quantity 3,100 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE210.00	55.60	0.00	0.00%	96.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 55.00 Offer Price 69.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE275.00	0.05	0.00	0.00%	151.60
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 12,400 Open Interest (OI) 93,000 Change in OI -12,400 Bid Price 0.05 Offer Price 0.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE240.00	82.50	0.00	0.00%	69.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE235.00	32.00	0.00	0.00%	119.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE190.00	34.50	0.00	0.00%	117.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,33,300 Change in OI 0 Bid Price 31.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE195.00	0.30	0.00	0.00%	151.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,700 Change in OI 0 Bid Price 0.05 Offer Price 0.30 Bid Quantity 12,400 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE195.00	40.00	0.00	0.00%	111.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 77,500 Change in OI 0 Bid Price 33.45 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE255.00	0.20	0.00	0.00%	151.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE255.00	49.95	0.00	0.00%	101.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE265.00	0.05	0.00	0.00%	151.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE265.00	58.55	0.00	0.00%	93.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE175.00	17.50	0.00	0.00%	134.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 37,200 Change in OI 0 Bid Price 10.15 Offer Price 0.00 Bid Quantity 18,600 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE190.00	0.40	-0.05	-11.11%	151.25
Previous Close 0.45 Open 0.25 High 0.40 Low 0.10 Vol 31,000 Open Interest (OI) 2,38,700 Change in OI -31,000 Bid Price 0.05 Offer Price 0.40 Bid Quantity 58,900 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE140.00	1.25	-0.30	-19.35%	150.40
Previous Close 1.55 Open 0.50 High 1.25 Low 0.45 Vol 12,400 Open Interest (OI) 27,900 Change in OI -12,400 Bid Price 0.10 Offer Price 1.20 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE155.00	4.20	-1.30	-23.64%	147.45
Previous Close 5.50 Open 1.65 High 4.70 Low 1.65 Vol 15,500 Open Interest (OI) 86,800 Change in OI -12,400 Bid Price 4.20 Offer Price 28.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE225.00	0.10	-0.05	-33.33%	151.55
Previous Close 0.15 Open 0.05 High 0.10 Low 0.05 Vol 9,300 Open Interest (OI) 1,89,100 Change in OI -6,200 Bid Price 0.10 Offer Price 0.50 Bid Quantity 9,300 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE220.00	0.15	-0.10	-40.00%	151.50
Previous Close 0.25 Open 0.15 High 0.15 Low 0.10 Vol 40,300 Open Interest (OI) 6,41,700 Change in OI -40,300 Bid Price 0.10 Offer Price 0.15 Bid Quantity 34,100 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE270.00	0.05	-0.05	-50.00%	151.60
Previous Close 0.10 Open 0.10 High 0.10 Low 0.05 Vol 21,700 Open Interest (OI) 1,98,400 Change in OI -21,700 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE230.00	0.05	-0.05	-50.00%	151.60
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 2,35,600 Open Interest (OI) 7,59,500 Change in OI -2,17,000 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE240.00	0.05	-0.05	-50.00%	151.60
Previous Close 0.10 Open 0.05 High 0.30 Low 0.05 Vol 37,200 Open Interest (OI) 3,56,500 Change in OI -31,000 Bid Price 0.05 Offer Price 0.25 Bid Quantity 77,500 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE245.00	0.05	-0.05	-50.00%	151.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 3,100 Open Interest (OI) 15,500 Change in OI -3,100 Bid Price 0.05 Offer Price 0.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE235.00	0.05	-0.05	-50.00%	151.60
Previous Close 0.10 Open 0.05 High 0.05 Low 0.05 Vol 15,500 Open Interest (OI) 1,02,300 Change in OI -15,500 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE170.00	0.55	-0.90	-62.07%	151.10
Previous Close 1.45 Open 0.70 High 0.70 Low 0.30 Vol 1,92,200 Open Interest (OI) 4,15,400 Change in OI -1,82,900 Bid Price 0.30 Offer Price 0.90 Bid Quantity 18,600 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE215.00	0.05	-0.10	-66.67%	151.60
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 6,200 Open Interest (OI) 65,100 Change in OI -6,200 Bid Price 0.05 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE250.00	0.05	-0.10	-66.67%	151.60
Previous Close 0.15 Open 0.05 High 0.05 Low 0.05 Vol 1,42,600 Open Interest (OI) 6,26,200 Change in OI -1,30,200 Bid Price 0.05 Offer Price 0.10 Bid Quantity 55,800 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE150.00	1.00	-2.40	-70.59%	150.65
Previous Close 3.40 Open 3.30 High 3.30 Low 0.40 Vol 2,01,500 Open Interest (OI) 1,86,000 Change in OI -1,95,300 Bid Price 0.25 Offer Price 3.80 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE175.00	0.30	-0.75	-71.43%	151.35
Previous Close 1.05 Open 0.55 High 0.55 Low 0.20 Vol 52,700 Open Interest (OI) 1,17,800 Change in OI -49,600 Bid Price 0.25 Offer Price 0.50 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE210.00	0.05	-0.15	-75.00%	151.60
Previous Close 0.20 Open 0.10 High 0.10 Low 0.05 Vol 96,100 Open Interest (OI) 3,31,700 Change in OI -74,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE165.00	0.55	-1.65	-75.00%	151.10
Previous Close 2.20 Open 2.20 High 2.20 Low 0.55 Vol 58,900 Open Interest (OI) 1,17,800 Change in OI -55,800 Bid Price 0.50 Offer Price 1.50 Bid Quantity 6,200 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE145.00	0.50	-1.85	-78.72%	151.15
Previous Close 2.35 Open 1.30 High 1.45 Low 0.50 Vol 37,200 Open Interest (OI) 1,20,900 Change in OI -34,100 Bid Price 0.65 Offer Price 2.25 Bid Quantity 12,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE260.00	0.05	-0.20	-80.00%	151.60
Previous Close 0.25 Open 0.05 High 0.05 Low 0.05 Vol 27,900 Open Interest (OI) 1,27,100 Change in OI -27,900 Bid Price 0.05 Offer Price 0.10 Bid Quantity 9,300 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE200.00	0.05	-0.20	-80.00%	151.60
Previous Close 0.25 Open 0.20 High 0.20 Low 0.05 Vol 80,600 Open Interest (OI) 4,99,100 Change in OI -77,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE150.00	1.35	-7.45	-84.66%	150.30
Previous Close 8.80 Open 1.35 High 1.35 Low 1.35 Vol 3,100 Open Interest (OI) 58,900 Change in OI 0 Bid Price 0.00 Offer Price 15.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE160.00	0.50	-2.90	-85.29%	151.15
Previous Close 3.40 Open 4.00 High 4.00 Low 0.45 Vol 3,44,100 Open Interest (OI) 4,15,400 Change in OI -3,41,000 Bid Price 0.15 Offer Price 0.60 Bid Quantity 37,200 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE155.00	0.75	-4.60	-85.98%	150.90
Previous Close 5.35 Open 2.55 High 2.55 Low 0.75 Vol 12,400 Open Interest (OI) 52,700 Change in OI -12,400 Bid Price 0.80 Offer Price 2.55 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE180.00	0.10	-0.70	-87.50%	151.55
Previous Close 0.80 Open 0.80 High 0.80 Low 0.05 Vol 1,51,900 Open Interest (OI) 4,80,500 Change in OI -1,48,800 Bid Price 0.10 Offer Price 0.15 Bid Quantity 1,05,400 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE185.00	0.05	-0.60	-92.31%	151.60
Previous Close 0.65 Open 0.15 High 0.15 Low 0.05 Vol 21,700 Open Interest (OI) 65,100 Change in OI -21,700 Bid Price 0.05 Offer Price 0.40 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE135.00	9.45	0.00	0.00%	142.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 1.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE225.00	0.70	0.00	0.00%	150.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 12.05 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE225.00	55.00	0.00	0.00%	96.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE270.00	1.00	0.00	0.00%	150.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,900 Change in OI 0 Bid Price 0.35 Offer Price 1.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE205.00	19.00	0.00	0.00%	132.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE140.00	29.00	0.00	0.00%	122.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 40.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE140.00	10.20	0.00	0.00%	141.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 1.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE185.00	8.15	0.00	0.00%	143.50
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,100 Change in OI 0 Bid Price 1.00 Offer Price 24.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE220.00	3.50	0.00	0.00%	148.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,900 Change in OI 0 Bid Price 0.50 Offer Price 4.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	96.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE120.00	4.35	0.00	0.00%	147.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.00 Offer Price 12.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE165.00	23.70	0.00	0.00%	127.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE230.00	2.40	0.00	0.00%	149.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.00 Offer Price 6.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE230.00	67.00	0.00	0.00%	84.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE160.00	19.65	0.00	0.00%	132.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,900 Change in OI 0 Bid Price 16.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE155.00	18.95	0.00	0.00%	132.70
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 0.00 Offer Price 45.75 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE155.00	17.45	0.00	0.00%	134.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 0.00 Offer Price 21.30 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE190.00	34.00	0.00	0.00%	117.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 20.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE170.00	26.50	0.00	0.00%	125.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,24,000 Change in OI 0 Bid Price 20.10 Offer Price 48.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE195.00	7.10	0.00	0.00%	144.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 0 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE250.00	1.70	0.00	0.00%	149.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,98,400 Change in OI 0 Bid Price 1.00 Offer Price 1.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE250.00	75.00	0.00	0.00%	76.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE180.00	25.00	0.00	0.00%	126.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE200.00	5.40	0.00	0.00%	146.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 4,30,900 Change in OI 0 Bid Price 3.00 Offer Price 5.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE200.00	50.00	0.00	0.00%	101.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 40.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE210.00	4.00	0.00	0.00%	147.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 89,900 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE210.00	50.00	0.00	0.00%	101.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 40.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE145.00	12.60	0.00	0.00%	139.05
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,500 Change in OI 0 Bid Price 0.00 Offer Price 17.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE255.00	0.25	0.00	0.00%	151.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,900 Change in OI 0 Bid Price 0.00 Offer Price 5.95 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE240.00	1.80	0.00	0.00%	149.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 7.20 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE175.00	11.00	0.00	0.00%	140.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 4.45 Offer Price 20.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE175.00	28.00	0.00	0.00%	123.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,500 Change in OI 0 Bid Price 25.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE150.00	21.70	0.00	0.00%	129.95
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,700 Change in OI 0 Bid Price 0.00 Offer Price 21.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE165.00	12.95	-1.45	-10.07%	138.70
Previous Close 14.40 Open 12.95 High 12.95 Low 12.95 Vol 3,100 Open Interest (OI) 83,700 Change in OI -3,100 Bid Price 3.75 Offer Price 18.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE180.00	8.50	-1.15	-11.92%	143.15
Previous Close 9.65 Open 8.00 High 8.50 Low 8.00 Vol 9,300 Open Interest (OI) 2,26,300 Change in OI -9,300 Bid Price 6.50 Offer Price 11.75 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE170.00	8.70	-3.95	-31.23%	142.95
Previous Close 12.65 Open 9.20 High 9.20 Low 8.70 Vol 9,300 Open Interest (OI) 2,94,500 Change in OI -9,300 Bid Price 8.00 Offer Price 14.05 Bid Quantity 6,200 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE190.00	5.00	-2.45	-32.89%	146.65
Previous Close 7.45 Open 5.00 High 5.00 Low 5.00 Vol 3,100 Open Interest (OI) 1,55,000 Change in OI -3,100 Bid Price 3.25 Offer Price 11.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE160.00	11.00	-5.55	-33.53%	140.65
Previous Close 16.55 Open 17.50 High 17.50 Low 11.00 Vol 58,900 Open Interest (OI) 3,19,300 Change in OI -55,800 Bid Price 10.15 Offer Price 16.50 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE150.00	9.90	-5.45	-35.50%	141.75
Previous Close 15.35 Open 12.00 High 12.00 Low 9.90 Vol 12,400 Open Interest (OI) 1,89,100 Change in OI -12,400 Bid Price 10.05 Offer Price 20.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

16.10% 83.90%

Recovery from Intraday Low Fall from Intrday High

15.00% 85.00%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites