Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indiabulls Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
115.65
| Change | Change % |
| -6.15 | -5.05% |
Updated:22 May, 2020, 15:59 PM IST |
|
BSE
115.70
| Change | Change % |
| -6.00 | -4.93% |
Updated:22 May, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE110.00 |
7.25 | 0.10 | 1.40% | 108.40 |
|
Previous Close 7.15
Open 12.30
High 14.80
Low 6.00
Vol 4,28,400
Open Interest (OI) 2,29,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE100.00 |
14.95 | 0.10 | 0.67% | 100.70 |
|
Previous Close 14.85
Open 20.00
High 22.65
Low 13.00
Vol 44,400
Open Interest (OI) 40,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE70.00 |
0.20 | 0.00 | 0.00% | 115.45 |
|
Previous Close 0.20
Open 0.05
High 0.20
Low 0.05
Vol 6,000
Open Interest (OI) 90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE320.00 |
193.00 | 0.00 | 0.00% | 77.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 175.10
Offer Price 225.00
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE140.00 |
27.60 | 0.00 | 0.00% | 88.05 |
|
Previous Close 27.60
Open 22.50
High 28.00
Low 19.50
Vol 20,400
Open Interest (OI) 54,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE80.00 |
39.25 | 0.00 | 0.00% | 76.40 |
|
Previous Close 39.25
Open 39.00
High 39.25
Low 39.00
Vol 2,400
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE80.00 |
0.25 | 0.00 | 0.00% | 115.40 |
|
Previous Close 0.25
Open 0.35
High 0.60
Low 0.10
Vol 92,400
Open Interest (OI) 2,04,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE220.00 |
0.10 | 0.00 | 0.00% | 115.55 |
|
Previous Close 0.10
Open 0.10
High 0.15
Low 0.05
Vol 25,200
Open Interest (OI) 1,66,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE20.00 |
0.25 | 0.00 | 0.00% | 115.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE340.00 |
213.00 | 0.00 | 0.00% | 97.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 192.55
Offer Price 247.70
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE90.00 |
33.00 | 0.00 | 0.00% | 82.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE90.00 |
0.55 | 0.00 | 0.00% | 115.10 |
|
Previous Close 0.55
Open 0.55
High 1.45
Low 0.35
Vol 2,13,600
Open Interest (OI) 1,41,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE160.00 |
0.65 | 0.00 | 0.00% | 115.00 |
|
Previous Close 0.65
Open 0.70
High 0.95
Low 0.55
Vol 4,35,600
Open Interest (OI) 6,18,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE160.00 |
45.05 | 0.00 | 0.00% | 70.60 |
|
Previous Close 45.05
Open 44.85
High 48.50
Low 44.85
Vol 18,000
Open Interest (OI) 3,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE280.00 |
158.00 | 0.00 | 0.00% | 42.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,600
Change in OI 0
Bid Price 163.95
Offer Price 180.00
Bid Quantity 3,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE360.00 |
244.00 | 0.00 | 0.00% | 128.35 |
|
Previous Close 244.00
Open 244.00
High 244.00
Low 244.00
Vol 1,200
Open Interest (OI) 1,200
Change in OI 0
Bid Price 210.10
Offer Price 274.40
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE260.00 |
0.25 | 0.00 | 0.00% | 115.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 25,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE60.00 |
65.50 | 0.00 | 0.00% | 50.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 47.20
Offer Price 64.40
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE60.00 |
0.05 | 0.00 | 0.00% | 115.60 |
|
Previous Close 0.05
Open 0.30
High 0.30
Low 0.05
Vol 4,800
Open Interest (OI) 67,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE170.00 |
0.45 | 0.00 | 0.00% | 115.20 |
|
Previous Close 0.45
Open 0.40
High 0.60
Low 0.30
Vol 1,09,200
Open Interest (OI) 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE170.00 |
51.00 | 0.00 | 0.00% | 64.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE180.00 |
0.20 | 0.00 | 0.00% | 115.45 |
|
Previous Close 0.20
Open 0.30
High 0.40
Low 0.20
Vol 62,400
Open Interest (OI) 2,67,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE180.00 |
56.75 | 0.00 | 0.00% | 58.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 58.50
Offer Price 75.25
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE200.00 |
0.15 | 0.00 | 0.00% | 115.50 |
|
Previous Close 0.15
Open 0.30
High 0.30
Low 0.15
Vol 1,20,000
Open Interest (OI) 5,59,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE200.00 |
79.40 | 0.00 | 0.00% | 36.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,600
Change in OI 0
Bid Price 78.20
Offer Price 97.00
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE300.00 |
0.10 | 0.00 | 0.00% | 115.55 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 6,000
Open Interest (OI) 2,08,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE300.00 |
175.00 | 0.00 | 0.00% | 59.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 161.40
Offer Price 202.35
Bid Quantity 27,600
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE240.00 |
0.10 | 0.00 | 0.00% | 115.55 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,200
Open Interest (OI) 44,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE240.00 |
130.10 | 0.00 | 0.00% | 14.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,400
Change in OI 0
Bid Price 115.00
Offer Price 139.35
Bid Quantity 1,200
Offer Quantity 27,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE50.00 |
66.00 | 0.00 | 0.00% | 49.65 |
|
Previous Close 66.00
Open 66.00
High 66.00
Low 66.00
Vol 1,200
Open Interest (OI) 3,600
Change in OI 0
Bid Price 56.85
Offer Price 70.00
Bid Quantity 27,600
Offer Quantity 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE50.00 |
0.05 | 0.00 | 0.00% | 115.60 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,200
Open Interest (OI) 2,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE150.00 |
0.85 | 0.00 | 0.00% | 114.80 |
|
Previous Close 0.85
Open 1.15
High 1.55
Low 0.70
Vol 4,53,600
Open Interest (OI) 7,18,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE150.00 |
37.00 | 0.00 | 0.00% | 78.65 |
|
Previous Close 37.00
Open 31.05
High 37.00
Low 31.05
Vol 8,400
Open Interest (OI) 12,000
Change in OI 0
Bid Price 33.40
Offer Price 40.10
Bid Quantity 10,800
Offer Quantity 9,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE130.00 |
17.90 | -0.20 | -1.10% | 97.75 |
|
Previous Close 18.10
Open 13.30
High 20.00
Low 11.00
Vol 1,71,600
Open Interest (OI) 1,66,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE120.00 |
9.10 | -0.15 | -1.62% | 106.55 |
|
Previous Close 9.25
Open 5.50
High 12.00
Low 3.85
Vol 12,66,000
Open Interest (OI) 2,98,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE130.00 |
1.70 | -0.05 | -2.86% | 113.95 |
|
Previous Close 1.75
Open 2.15
High 3.90
Low 1.45
Vol 17,07,600
Open Interest (OI) 9,42,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE120.00 |
2.85 | -0.10 | -3.39% | 112.80 |
|
Previous Close 2.95
Open 5.60
High 7.45
Low 2.65
Vol 23,85,600
Open Interest (OI) 12,39,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE100.00 |
1.15 | -0.05 | -4.17% | 114.50 |
|
Previous Close 1.20
Open 0.85
High 2.95
Low 0.80
Vol 8,55,600
Open Interest (OI) 2,78,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK PE110.00 |
3.40 | -0.15 | -4.23% | 112.25 |
|
Previous Close 3.55
Open 2.40
High 5.75
Low 1.45
Vol 19,93,200
Open Interest (OI) 4,42,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 28-05-2020 |
OPTSTK CE140.00 |
1.00 | -0.05 | -4.76% | 114.65 |
|
Previous Close 1.05
Open 1.65
High 2.25
Low 0.90
Vol 10,22,400
Open Interest (OI) 7,74,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE130.00 |
7.50 | 0.60 | 8.70% | 108.15 |
|
Previous Close 6.90
Open 9.25
High 10.70
Low 6.30
Vol 1,33,200
Open Interest (OI) 1,17,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE110.00 |
14.00 | 0.15 | 1.08% | 101.65 |
|
Previous Close 13.85
Open 10.65
High 15.00
Low 10.60
Vol 1,42,800
Open Interest (OI) 1,77,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE140.00 |
5.35 | 0.05 | 0.94% | 110.30 |
|
Previous Close 5.30
Open 7.55
High 8.00
Low 4.70
Vol 82,800
Open Interest (OI) 67,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE120.00 |
9.95 | 0.05 | 0.51% | 105.70 |
|
Previous Close 9.90
Open 14.00
High 14.50
Low 8.85
Vol 1,74,000
Open Interest (OI) 2,28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE120.00 |
20.05 | 0.05 | 0.25% | 95.60 |
|
Previous Close 20.00
Open 18.60
High 21.70
Low 15.55
Vol 69,600
Open Interest (OI) 82,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE110.00 |
14.00 | 0.00 | 0.00% | 101.65 |
|
Previous Close 14.00
Open 18.00
High 18.00
Low 12.20
Vol 33,600
Open Interest (OI) 52,800
Change in OI 0
Bid Price 12.60
Offer Price 14.60
Bid Quantity 1,200
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE70.00 |
40.00 | 0.00 | 0.00% | 75.65 |
|
Previous Close 40.00
Open 40.00
High 40.00
Low 40.00
Vol 2,400
Open Interest (OI) 8,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE70.00 |
1.30 | 0.00 | 0.00% | 114.35 |
|
Previous Close 1.30
Open 1.30
High 1.30
Low 1.30
Vol 1,200
Open Interest (OI) 13,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE130.00 |
30.10 | 0.00 | 0.00% | 85.55 |
|
Previous Close 30.10
Open 23.05
High 30.10
Low 23.05
Vol 7,200
Open Interest (OI) 31,200
Change in OI 0
Bid Price 26.00
Offer Price 29.15
Bid Quantity 2,400
Offer Quantity 19,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE80.00 |
33.00 | 0.00 | 0.00% | 82.65 |
|
Previous Close 33.00
Open 30.50
High 33.00
Low 30.50
Vol 3,600
Open Interest (OI) 4,800
Change in OI 0
Bid Price 30.60
Offer Price 33.30
Bid Quantity 1,200
Offer Quantity 16,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE80.00 |
3.10 | 0.00 | 0.00% | 112.55 |
|
Previous Close 3.10
Open 2.85
High 4.15
Low 2.60
Vol 25,200
Open Interest (OI) 82,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE140.00 |
33.00 | 0.00 | 0.00% | 82.65 |
|
Previous Close 33.00
Open 33.00
High 33.00
Low 33.00
Vol 1,200
Open Interest (OI) 9,600
Change in OI 0
Bid Price 34.00
Offer Price 37.35
Bid Quantity 19,200
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE160.00 |
2.50 | 0.00 | 0.00% | 113.15 |
|
Previous Close 2.50
Open 3.15
High 3.15
Low 2.40
Vol 7,200
Open Interest (OI) 8,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE160.00 |
51.30 | 0.00 | 0.00% | 64.35 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 51.75
Offer Price 54.50
Bid Quantity 16,800
Offer Quantity 14,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE60.00 |
3.45 | 0.00 | 0.00% | 112.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE170.00 |
10.00 | 0.00 | 0.00% | 105.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE180.00 |
64.00 | 0.00 | 0.00% | 51.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,200
Change in OI 0
Bid Price 70.20
Offer Price 73.10
Bid Quantity 19,200
Offer Quantity 19,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE200.00 |
88.55 | 0.00 | 0.00% | 27.10 |
|
Previous Close 88.55
Open 88.55
High 88.55
Low 88.55
Vol 2,400
Open Interest (OI) 10,800
Change in OI 0
Bid Price 89.00
Offer Price 92.45
Bid Quantity 19,200
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE100.00 |
18.60 | 0.00 | 0.00% | 97.05 |
|
Previous Close 18.60
Open 25.00
High 25.00
Low 18.60
Vol 7,200
Open Interest (OI) 14,400
Change in OI 0
Bid Price 10.05
Offer Price 20.40
Bid Quantity 12,000
Offer Quantity 4,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE90.00 |
4.90 | -0.05 | -1.01% | 110.75 |
|
Previous Close 4.95
Open 4.50
High 6.05
Low 4.50
Vol 58,800
Open Interest (OI) 94,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE150.00 |
3.60 | -0.10 | -2.70% | 112.05 |
|
Previous Close 3.70
Open 6.45
High 6.45
Low 3.35
Vol 16,800
Open Interest (OI) 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK CE200.00 |
1.05 | -0.05 | -4.55% | 114.60 |
|
Previous Close 1.10
Open 1.30
High 1.65
Low 1.05
Vol 62,400
Open Interest (OI) 1,56,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 25-06-2020 |
OPTSTK PE100.00 |
8.50 | -0.45 | -5.03% | 107.15 |
|
Previous Close 8.95
Open 7.20
High 10.05
Low 6.85
Vol 1,26,000
Open Interest (OI) 88,800
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.