Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- Indiabulls Housing Finance Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
165.10
| Change | Change % |
| 4.25 | 2.64% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
BSE
165.10
| Change | Change % |
| 4.30 | 2.67% |
Updated:20 Apr, 2021, 16:00 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE160.00 |
4.80 | 0.25 | 5.49% | 160.30 |
|
Previous Close 4.55
Open 5.95
High 5.95
Low 3.70
Vol 21,01,800
Open Interest (OI) 12,52,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE165.00 |
6.95 | 0.35 | 5.30% | 158.15 |
|
Previous Close 6.60
Open 8.90
High 8.90
Low 5.40
Vol 10,38,500
Open Interest (OI) 6,94,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE170.00 |
9.90 | 0.45 | 4.76% | 155.20 |
|
Previous Close 9.45
Open 10.50
High 10.50
Low 7.80
Vol 4,58,800
Open Interest (OI) 7,62,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE155.00 |
3.25 | 0.05 | 1.56% | 161.85 |
|
Previous Close 3.20
Open 3.85
High 3.90
Low 2.70
Vol 6,78,900
Open Interest (OI) 2,35,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE135.00 |
1.80 | 0.00 | 0.00% | 163.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE225.00 |
0.35 | 0.00 | 0.00% | 164.75 |
|
Previous Close 0.35
Open 0.45
High 0.45
Low 0.30
Vol 27,900
Open Interest (OI) 3,41,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE225.00 |
56.00 | 0.00 | 0.00% | 109.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 52.60
Offer Price 65.65
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE270.00 |
0.10 | 0.00 | 0.00% | 165.00 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 3,100
Open Interest (OI) 99,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE205.00 |
0.50 | 0.00 | 0.00% | 164.60 |
|
Previous Close 0.50
Open 0.45
High 0.55
Low 0.40
Vol 58,900
Open Interest (OI) 4,77,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE205.00 |
48.00 | 0.00 | 0.00% | 117.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE215.00 |
0.30 | 0.00 | 0.00% | 164.80 |
|
Previous Close 0.30
Open 0.55
High 0.55
Low 0.30
Vol 6,200
Open Interest (OI) 3,53,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE215.00 |
48.00 | 0.00 | 0.00% | 117.10 |
|
Previous Close 48.00
Open 48.00
High 48.00
Low 48.00
Vol 3,100
Open Interest (OI) 62,000
Change in OI 0
Bid Price 44.65
Offer Price 54.40
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE130.00 |
32.20 | 0.00 | 0.00% | 132.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE140.00 |
27.00 | 0.00 | 0.00% | 138.10 |
|
Previous Close 27.00
Open 27.25
High 27.30
Low 27.00
Vol 15,500
Open Interest (OI) 80,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE185.00 |
21.20 | 0.00 | 0.00% | 143.90 |
|
Previous Close 21.20
Open 21.60
High 21.60
Low 21.20
Vol 6,200
Open Interest (OI) 1,58,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE220.00 |
0.30 | 0.00 | 0.00% | 164.80 |
|
Previous Close 0.30
Open 0.45
High 0.45
Low 0.30
Vol 46,500
Open Interest (OI) 17,85,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE220.00 |
55.00 | 0.00 | 0.00% | 110.10 |
|
Previous Close 55.00
Open 55.00
High 55.00
Low 55.00
Vol 3,100
Open Interest (OI) 2,10,800
Change in OI 0
Bid Price 50.35
Offer Price 59.95
Bid Quantity 9,300
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE125.00 |
40.00 | 0.00 | 0.00% | 125.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 37.10
Offer Price 47.10
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE230.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.25
Open 0.30
High 0.35
Low 0.25
Vol 93,000
Open Interest (OI) 8,52,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE230.00 |
40.80 | 0.00 | 0.00% | 124.30 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 49,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE280.00 |
0.15 | 0.00 | 0.00% | 164.95 |
|
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 3,100
Open Interest (OI) 77,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE260.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,26,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE250.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.25
Open 0.20
High 0.25
Low 0.15
Vol 34,100
Open Interest (OI) 7,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE250.00 |
53.00 | 0.00 | 0.00% | 112.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 74.40
Offer Price 89.35
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE180.00 |
1.90 | 0.00 | 0.00% | 163.20 |
|
Previous Close 1.90
Open 2.10
High 2.55
Low 1.75
Vol 18,66,200
Open Interest (OI) 12,64,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE180.00 |
17.00 | 0.00 | 0.00% | 148.10 |
|
Previous Close 17.00
Open 17.20
High 17.45
Low 14.55
Vol 65,100
Open Interest (OI) 11,43,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE210.00 |
45.00 | 0.00 | 0.00% | 120.10 |
|
Previous Close 45.00
Open 47.05
High 47.05
Low 45.00
Vol 6,200
Open Interest (OI) 15,93,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE275.00 |
1.20 | 0.00 | 0.00% | 163.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE240.00 |
0.20 | 0.00 | 0.00% | 164.90 |
|
Previous Close 0.20
Open 0.30
High 0.30
Low 0.20
Vol 89,900
Open Interest (OI) 5,61,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE240.00 |
40.30 | 0.00 | 0.00% | 124.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 21,700
Change in OI 0
Bid Price 65.95
Offer Price 75.90
Bid Quantity 58,900
Offer Quantity 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE150.00 |
17.75 | 0.00 | 0.00% | 147.35 |
|
Previous Close 17.75
Open 17.00
High 18.75
Low 17.00
Vol 18,600
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE150.00 |
2.40 | 0.00 | 0.00% | 162.70 |
|
Previous Close 2.40
Open 2.70
High 2.70
Low 1.90
Vol 14,32,200
Open Interest (OI) 10,04,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE245.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE285.00 |
0.10 | 0.00 | 0.00% | 165.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE120.00 |
0.55 | 0.00 | 0.00% | 164.55 |
|
Previous Close 0.55
Open 0.95
High 0.95
Low 0.40
Vol 1,27,100
Open Interest (OI) 1,79,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE235.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 12,400
Open Interest (OI) 93,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE235.00 |
22.00 | 0.00 | 0.00% | 143.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 61.35
Offer Price 77.00
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE155.00 |
15.10 | 0.00 | 0.00% | 150.00 |
|
Previous Close 15.10
Open 13.15
High 15.10
Low 12.65
Vol 31,000
Open Interest (OI) 65,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE290.00 |
0.15 | 0.00 | 0.00% | 164.95 |
|
Previous Close 0.15
Open 0.15
High 0.15
Low 0.15
Vol 6,200
Open Interest (OI) 93,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE190.00 |
25.40 | 0.00 | 0.00% | 139.70 |
|
Previous Close 25.40
Open 26.85
High 26.85
Low 23.50
Vol 58,900
Open Interest (OI) 5,33,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE195.00 |
30.00 | 0.00 | 0.00% | 135.10 |
|
Previous Close 30.00
Open 31.00
High 31.00
Low 29.70
Vol 18,600
Open Interest (OI) 2,94,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE200.00 |
34.80 | 0.00 | 0.00% | 130.30 |
|
Previous Close 34.80
Open 37.05
High 37.05
Low 33.40
Vol 27,900
Open Interest (OI) 15,62,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE145.00 |
1.65 | 0.00 | 0.00% | 163.45 |
|
Previous Close 1.65
Open 1.90
High 2.00
Low 1.30
Vol 96,100
Open Interest (OI) 55,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE255.00 |
0.25 | 0.00 | 0.00% | 164.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE175.00 |
2.85 | 0.00 | 0.00% | 162.25 |
|
Previous Close 2.85
Open 3.75
High 3.80
Low 2.70
Vol 10,85,000
Open Interest (OI) 4,80,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE175.00 |
13.05 | 0.00 | 0.00% | 152.05 |
|
Previous Close 13.05
Open 14.60
High 14.60
Low 10.70
Vol 52,700
Open Interest (OI) 1,73,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE165.00 |
6.45 | -0.20 | -3.01% | 158.65 |
|
Previous Close 6.65
Open 7.05
High 8.40
Low 6.30
Vol 43,21,400
Open Interest (OI) 4,15,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE170.00 |
4.35 | -0.15 | -3.33% | 160.75 |
|
Previous Close 4.50
Open 4.75
High 5.75
Low 4.15
Vol 49,13,500
Open Interest (OI) 14,60,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE185.00 |
1.25 | -0.05 | -3.85% | 163.85 |
|
Previous Close 1.30
Open 1.45
High 1.75
Low 1.25
Vol 4,34,000
Open Interest (OI) 1,86,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE160.00 |
9.10 | -0.50 | -5.21% | 156.00 |
|
Previous Close 9.60
Open 9.70
High 11.70
Low 8.90
Vol 37,38,600
Open Interest (OI) 9,85,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE190.00 |
0.85 | -0.05 | -5.56% | 164.25 |
|
Previous Close 0.90
Open 1.20
High 1.25
Low 0.80
Vol 8,15,300
Open Interest (OI) 7,53,300
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE130.00 |
0.80 | -0.05 | -5.88% | 164.30 |
|
Previous Close 0.85
Open 1.00
High 1.00
Low 0.55
Vol 3,16,200
Open Interest (OI) 4,52,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE195.00 |
0.60 | -0.05 | -7.69% | 164.50 |
|
Previous Close 0.65
Open 0.90
High 0.95
Low 0.60
Vol 3,34,800
Open Interest (OI) 5,48,700
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK PE140.00 |
1.15 | -0.15 | -11.54% | 163.95 |
|
Previous Close 1.30
Open 1.75
High 1.75
Low 0.95
Vol 11,47,000
Open Interest (OI) 7,28,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE210.00 |
0.25 | -0.05 | -16.67% | 164.85 |
|
Previous Close 0.30
Open 0.35
High 0.45
Low 0.25
Vol 3,19,300
Open Interest (OI) 18,10,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 29-04-2021 |
OPTSTK CE200.00 |
0.45 | -0.10 | -18.18% | 164.65 |
|
Previous Close 0.55
Open 0.65
High 0.75
Low 0.45
Vol 7,03,700
Open Interest (OI) 26,19,500
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE160.00 |
10.85 | 0.40 | 3.83% | 154.25 |
|
Previous Close 10.45
Open 10.00
High 11.00
Low 9.25
Vol 86,800
Open Interest (OI) 1,51,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE215.00 |
5.00 | 0.00 | 0.00% | 160.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE140.00 |
3.80 | 0.00 | 0.00% | 161.30 |
|
Previous Close 3.80
Open 5.00
High 5.00
Low 3.55
Vol 77,500
Open Interest (OI) 74,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE185.00 |
9.60 | 0.00 | 0.00% | 155.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE220.00 |
10.00 | 0.00 | 0.00% | 155.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE120.00 |
1.50 | 0.00 | 0.00% | 163.60 |
|
Previous Close 1.50
Open 1.50
High 1.50
Low 1.50
Vol 9,300
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE230.00 |
6.00 | 0.00 | 0.00% | 159.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE190.00 |
5.25 | 0.00 | 0.00% | 159.85 |
|
Previous Close 5.25
Open 5.90
High 6.00
Low 4.85
Vol 1,05,400
Open Interest (OI) 1,17,800
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE190.00 |
13.00 | 0.00 | 0.00% | 152.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 19.85
Offer Price 40.55
Bid Quantity 58,900
Offer Quantity 12,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE250.00 |
0.75 | 0.00 | 0.00% | 164.35 |
|
Previous Close 0.75
Open 1.95
High 1.95
Low 0.75
Vol 12,400
Open Interest (OI) 18,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE180.00 |
22.00 | 0.00 | 0.00% | 143.10 |
|
Previous Close 22.00
Open 23.75
High 23.75
Low 19.15
Vol 65,100
Open Interest (OI) 5,70,400
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE200.00 |
36.00 | 0.00 | 0.00% | 129.10 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 77,500
Change in OI 0
Bid Price 29.15
Offer Price 48.85
Bid Quantity 58,900
Offer Quantity 58,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE210.00 |
3.00 | 0.00 | 0.00% | 162.10 |
|
Previous Close 3.00
Open 3.20
High 3.20
Low 2.75
Vol 18,600
Open Interest (OI) 1,27,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE240.00 |
1.00 | 0.00 | 0.00% | 164.10 |
|
Previous Close 1.00
Open 2.40
High 2.40
Low 1.00
Vol 6,200
Open Interest (OI) 49,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK PE150.00 |
6.35 | 0.00 | 0.00% | 158.75 |
|
Previous Close 6.35
Open 8.35
High 8.35
Low 5.50
Vol 1,02,300
Open Interest (OI) 80,600
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE180.00 |
7.80 | -0.05 | -0.64% | 157.30 |
|
Previous Close 7.85
Open 7.95
High 8.70
Low 7.45
Vol 3,90,600
Open Interest (OI) 4,65,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE170.00 |
11.30 | -0.15 | -1.31% | 153.80 |
|
Previous Close 11.45
Open 11.00
High 12.65
Low 11.00
Vol 2,44,900
Open Interest (OI) 3,37,900
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 27-05-2021 |
OPTSTK CE200.00 |
3.65 | -0.15 | -3.95% | 161.45 |
|
Previous Close 3.80
Open 4.05
High 4.45
Low 3.65
Vol 2,04,600
Open Interest (OI) 4,99,100
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IBULHSGFIN 24-06-2021 |
OPTSTK PE160.00 |
10.95 | 0.00 | 0.00% | 154.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.