Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
138.80
Change Change %
-12.85 -8.47%

Updated:24 Sep, 2020, 15:59 PM IST

BSE
138.95
Change Change %
-12.55 -8.28%

Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE150.00
11.00 10.35 1592.31% 127.80
Previous Close 0.65
Open 4.00
High 19.70
Low 1.60
Vol 1,82,900
Open Interest (OI) 1,11,600
Change in OI -68,200
Bid Price 10.60
Offer Price 24.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE145.00
5.60 5.10 1020.00% 133.20
Previous Close 0.50
Open 0.55
High 7.00
Low 0.55
Vol 1,61,200
Open Interest (OI) 46,500
Change in OI -71,300
Bid Price 6.85
Offer Price 9.90
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE185.00
0.40 0.35 700.00% 138.40
Previous Close 0.05
Open 0.40
High 0.40
Low 0.40
Vol 3,100
Open Interest (OI) 65,100
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 18,600
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE155.00
17.20 13.00 309.52% 121.60
Previous Close 4.20
Open 6.00
High 17.20
Low 6.00
Vol 83,700
Open Interest (OI) 55,800
Change in OI -27,900
Bid Price 4.85
Offer Price 19.80
Bid Quantity 71,300
Offer Quantity 31,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE160.00
21.10 12.65 149.70% 117.70
Previous Close 8.45
Open 10.55
High 22.00
Low 10.50
Vol 1,36,400
Open Interest (OI) 1,24,000
Change in OI -49,600
Bid Price 21.35
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE170.00
32.00 13.00 68.42% 106.80
Previous Close 19.00
Open 23.50
High 32.00
Low 20.00
Vol 40,300
Open Interest (OI) 93,000
Change in OI -12,400
Bid Price 0.05
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE180.00
40.75 16.40 67.35% 98.05
Previous Close 24.35
Open 30.00
High 40.75
Low 30.00
Vol 65,100
Open Interest (OI) 1,17,800
Change in OI 0
Bid Price 40.75
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE175.00
26.40 8.90 50.86% 112.40
Previous Close 17.50
Open 26.40
High 26.40
Low 26.40
Vol 3,100
Open Interest (OI) 34,100
Change in OI 0
Bid Price 20.25
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE205.00
67.00 20.70 44.71% 71.80
Previous Close 46.30
Open 59.00
High 67.00
Low 56.00
Vol 65,100
Open Interest (OI) 71,300
Change in OI 0
Bid Price 65.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE190.00
51.00 15.55 43.86% 87.80
Previous Close 35.45
Open 42.50
High 51.00
Low 42.50
Vol 18,600
Open Interest (OI) 1,30,200
Change in OI 0
Bid Price 48.30
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE195.00
55.00 15.00 37.50% 83.80
Previous Close 40.00
Open 50.00
High 55.00
Low 48.10
Vol 27,900
Open Interest (OI) 65,100
Change in OI 0
Bid Price 48.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE135.00
1.55 0.40 34.78% 137.25
Previous Close 1.15
Open 1.00
High 1.55
Low 1.00
Vol 27,900
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.10
Offer Price 1.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE210.00
74.00 18.40 33.09% 64.80
Previous Close 55.60
Open 62.00
High 74.00
Low 62.00
Vol 40,300
Open Interest (OI) 1,42,600
Change in OI 0
Bid Price 63.00
Offer Price 0.00
Bid Quantity 6,200
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE200.00
61.40 13.40 27.92% 77.40
Previous Close 48.00
Open 52.10
High 62.00
Low 52.10
Vol 1,36,400
Open Interest (OI) 3,75,100
Change in OI -68,200
Bid Price 41.50
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE215.00
72.25 15.25 26.75% 66.55
Previous Close 57.00
Open 70.00
High 72.25
Low 69.00
Vol 52,700
Open Interest (OI) 58,900
Change in OI 0
Bid Price 38.85
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE225.00
86.15 13.60 18.75% 52.65
Previous Close 72.55
Open 76.00
High 87.00
Low 76.00
Vol 24,800
Open Interest (OI) 52,700
Change in OI 0
Bid Price 55.00
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE220.00
77.20 9.20 13.53% 61.60
Previous Close 68.00
Open 72.00
High 77.20
Low 72.00
Vol 43,400
Open Interest (OI) 1,92,200
Change in OI -9,300
Bid Price 41.55
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE185.00
33.05 1.50 4.75% 105.75
Previous Close 31.55
Open 33.00
High 42.00
Low 33.00
Vol 15,500
Open Interest (OI) 40,300
Change in OI 0
Bid Price 22.70
Offer Price 0.00
Bid Quantity 62,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE270.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 15,500
Open Interest (OI) 1,82,900
Change in OI -15,500
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE215.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 52,700
Open Interest (OI) 1,14,700
Change in OI 49,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE230.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 6,200
Open Interest (OI) 7,34,700
Change in OI -6,200
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,51,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE230.00
75.50 0.00 0.00% 63.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 45.55
Offer Price 120.00
Bid Quantity 71,300
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE260.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,100
Open Interest (OI) 1,24,000
Change in OI -3,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE260.00
102.00 0.00 0.00% 36.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 80.00
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE250.00
0.05 0.00 0.00% 138.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,13,800
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 96,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE250.00
82.00 0.00 0.00% 56.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 100.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE210.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 62,000
Open Interest (OI) 2,97,600
Change in OI -12,400
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 65,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE275.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 3,100
Open Interest (OI) 89,900
Change in OI -3,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 15,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE240.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 34,100
Open Interest (OI) 3,50,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 27,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE240.00
82.50 0.00 0.00% 56.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,300
Change in OI 0
Bid Price 66.70
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE165.00
14.00 0.00 0.00% 124.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 11.65
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE235.00
0.05 0.00 0.00% 138.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,02,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 40,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE235.00
32.00 0.00 0.00% 106.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 62.95
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE200.00
0.05 0.00 0.00% 138.75
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 86,800
Open Interest (OI) 4,61,900
Change in OI -34,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 43,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE255.00
0.20 0.00 0.00% 138.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 9,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE255.00
49.95 0.00 0.00% 88.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 76.70
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE265.00
58.55 0.00 0.00% 80.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 82.90
Offer Price 0.00
Bid Quantity 71,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
PE140.00
1.00 -0.25 -20.00% 137.80
Previous Close 1.25
Open 0.50
High 3.20
Low 0.35
Vol 37,200
Open Interest (OI) 15,500
Change in OI -12,400
Bid Price 1.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE155.00
0.55 -0.20 -26.67% 138.25
Previous Close 0.75
Open 0.50
High 0.55
Low 0.05
Vol 37,200
Open Interest (OI) 46,500
Change in OI -6,200
Bid Price 0.05
Offer Price 1.00
Bid Quantity 9,300
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE225.00
0.05 -0.05 -50.00% 138.75
Previous Close 0.10
Open 0.05
High 0.30
Low 0.05
Vol 31,000
Open Interest (OI) 1,79,800
Change in OI -6,200
Bid Price 0.00
Offer Price 0.20
Bid Quantity 0
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE180.00
0.05 -0.05 -50.00% 138.75
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,48,800
Open Interest (OI) 3,59,600
Change in OI -1,17,800
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 71,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE220.00
0.05 -0.10 -66.67% 138.75
Previous Close 0.15
Open 0.05
High 0.50
Low 0.05
Vol 58,900
Open Interest (OI) 6,23,100
Change in OI -18,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 37,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE205.00
0.10 -0.25 -71.43% 138.70
Previous Close 0.35
Open 0.05
High 0.20
Low 0.05
Vol 15,500
Open Interest (OI) 49,600
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE150.00
0.35 -1.00 -74.07% 138.45
Previous Close 1.35
Open 0.35
High 0.70
Low 0.10
Vol 71,300
Open Interest (OI) 1,05,400
Change in OI 49,600
Bid Price 0.00
Offer Price 1.00
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE175.00
0.05 -0.30 -85.71% 138.75
Previous Close 0.35
Open 0.15
High 0.15
Low 0.05
Vol 31,000
Open Interest (OI) 83,700
Change in OI -31,000
Bid Price 0.00
Offer Price 0.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE190.00
0.05 -0.35 -87.50% 138.75
Previous Close 0.40
Open 0.05
High 0.05
Low 0.05
Vol 58,900
Open Interest (OI) 2,35,600
Change in OI -3,100
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 46,500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE195.00
0.05 -0.40 -88.89% 138.75
Previous Close 0.45
Open 0.05
High 0.70
Low 0.05
Vol 31,000
Open Interest (OI) 46,500
Change in OI 0
Bid Price 0.05
Offer Price 0.40
Bid Quantity 6,200
Offer Quantity 12,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE160.00
0.05 -0.45 -90.00% 138.75
Previous Close 0.50
Open 0.05
High 0.30
Low 0.05
Vol 2,69,700
Open Interest (OI) 2,79,000
Change in OI -1,33,300
Bid Price 0.05
Offer Price 0.15
Bid Quantity 83,700
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE170.00
0.05 -0.50 -90.91% 138.75
Previous Close 0.55
Open 0.10
High 0.45
Low 0.05
Vol 1,20,900
Open Interest (OI) 3,28,600
Change in OI -80,600
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 89,900
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE165.00
0.05 -0.50 -90.91% 138.75
Previous Close 0.55
Open 0.05
High 0.25
Low 0.05
Vol 37,200
Open Interest (OI) 77,500
Change in OI -37,200
Bid Price 0.05
Offer Price 0.20
Bid Quantity 3,100
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
24-09-2020
OPTSTK
CE145.00
0.30 -89.60 -99.67% 138.50
Previous Close 89.90
Open 0.30
High 0.30
Low 0.30
Vol 6,200
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 2.45
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE150.00
22.50 12.60 127.27% 116.30
Previous Close 9.90
Open 16.00
High 22.50
Low 16.00
Vol 9,300
Open Interest (OI) 1,82,900
Change in OI -6,200
Bid Price 15.55
Offer Price 24.00
Bid Quantity 3,100
Offer Quantity 9,300
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE170.00
32.00 5.20 19.40% 106.80
Previous Close 26.80
Open 32.00
High 32.00
Low 32.00
Vol 3,100
Open Interest (OI) 1,24,000
Change in OI 0
Bid Price 8.25
Offer Price 52.05
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE135.00
9.45 0.00 0.00% 129.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 7.50
Offer Price 0.00
Bid Quantity 9,300
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE225.00
0.70 0.00 0.00% 138.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 10.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE225.00
55.00 0.00 0.00% 83.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE270.00
1.00 0.00 0.00% 137.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,900
Change in OI 0
Bid Price 0.50
Offer Price 1.80
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE205.00
19.00 0.00 0.00% 119.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE130.00
10.35 0.00 0.00% 128.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,800
Change in OI 0
Bid Price 0.00
Offer Price 16.70
Bid Quantity 0
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE140.00
10.20 0.00 0.00% 128.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 43,400
Change in OI 0
Bid Price 1.10
Offer Price 25.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE185.00
8.15 0.00 0.00% 130.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 65,100
Change in OI 0
Bid Price 2.15
Offer Price 7.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE220.00
3.50 0.00 0.00% 135.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 58,900
Change in OI 0
Bid Price 0.25
Offer Price 3.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE220.00
55.00 0.00 0.00% 83.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 34,100
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE120.00
4.35 0.00 0.00% 134.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 18,600
Change in OI 0
Bid Price 0.00
Offer Price 12.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE165.00
12.95 0.00 0.00% 125.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 83,700
Change in OI 0
Bid Price 5.10
Offer Price 12.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE165.00
23.70 0.00 0.00% 115.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE230.00
2.40 0.00 0.00% 136.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 40,300
Change in OI 0
Bid Price 0.00
Offer Price 7.10
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE230.00
67.00 0.00 0.00% 71.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE160.00
19.65 0.00 0.00% 119.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,20,900
Change in OI 0
Bid Price 21.15
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE155.00
18.95 0.00 0.00% 119.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 55,800
Change in OI 0
Bid Price 6.30
Offer Price 19.00
Bid Quantity 3,100
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE155.00
17.45 0.00 0.00% 121.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 22.15
Offer Price 38.45
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE190.00
34.00 0.00 0.00% 104.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 6,200
Change in OI 0
Bid Price 25.10
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE170.00
8.70 0.00 0.00% 130.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,94,500
Change in OI 0
Bid Price 4.50
Offer Price 13.80
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE250.00
75.00 0.00 0.00% 63.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE180.00
8.50 0.00 0.00% 130.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,26,300
Change in OI 0
Bid Price 3.50
Offer Price 7.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE180.00
25.00 0.00 0.00% 113.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 31,000
Change in OI 0
Bid Price 25.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE200.00
50.00 0.00 0.00% 88.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 74,400
Change in OI 0
Bid Price 31.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE210.00
4.00 0.00 0.00% 134.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 89,900
Change in OI 0
Bid Price 0.00
Offer Price 13.10
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE210.00
50.00 0.00 0.00% 88.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 0.00
Offer Price 0.00
Bid Quantity 0
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE145.00
12.60 0.00 0.00% 126.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 46,500
Change in OI 0
Bid Price 14.15
Offer Price 24.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE255.00
0.25 0.00 0.00% 138.55
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 27,900
Change in OI 0
Bid Price 0.00
Offer Price 3.50
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE240.00
1.80 0.00 0.00% 137.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,100
Change in OI 0
Bid Price 0.00
Offer Price 3.60
Bid Quantity 0
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE175.00
11.00 0.00 0.00% 127.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,400
Change in OI 0
Bid Price 2.20
Offer Price 26.10
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
PE175.00
28.00 0.00 0.00% 110.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,500
Change in OI 0
Bid Price 30.00
Offer Price 0.00
Bid Quantity 3,100
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE150.00
21.70 0.00 0.00% 117.10
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 52,700
Change in OI 0
Bid Price 9.50
Offer Price 17.90
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE190.00
4.00 -1.00 -20.00% 134.80
Previous Close 5.00
Open 4.00
High 4.00
Low 4.00
Vol 3,100
Open Interest (OI) 1,55,000
Change in OI 0
Bid Price 3.20
Offer Price 6.95
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE250.00
1.00 -0.70 -41.18% 137.80
Previous Close 1.70
Open 1.00
High 1.00
Low 1.00
Vol 3,100
Open Interest (OI) 1,95,300
Change in OI 0
Bid Price 0.70
Offer Price 1.45
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE160.00
5.65 -5.35 -48.64% 133.15
Previous Close 11.00
Open 12.00
High 13.00
Low 5.65
Vol 18,600
Open Interest (OI) 3,00,700
Change in OI -15,500
Bid Price 5.85
Offer Price 11.00
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
OPTSTK
CE200.00
2.20 -3.35 -60.36% 136.60
Previous Close 5.55
Open 3.00
High 3.00
Low 2.20
Vol 6,200
Open Interest (OI) 4,24,700
Change in OI 0
Bid Price 2.15
Offer Price 4.95
Bid Quantity 9,300
Offer Quantity 3,100

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com