Indiabulls Housing Finance Ltd.

NSE Symbol: IBULHSGFIN | BSE Code: 535789 | ISIN: INE148I01020 | Sector: banking and financial services

Add to Portfolio
Add to Watchlist
Add to Alert
Add to Message

Add to Portfolio

NSE

138.80

Change	Change %
-12.85	-8.47%
Updated:24 Sep, 2020, 15:59 PM IST

BSE

138.95

Change	Change %
-12.55	-8.28%
Updated:24 Sep, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE150.00	11.00	10.35	1592.31%	127.80
Previous Close 0.65 Open 4.00 High 19.70 Low 1.60 Vol 1,82,900 Open Interest (OI) 1,11,600 Change in OI -68,200 Bid Price 10.60 Offer Price 24.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE145.00	5.60	5.10	1020.00%	133.20
Previous Close 0.50 Open 0.55 High 7.00 Low 0.55 Vol 1,61,200 Open Interest (OI) 46,500 Change in OI -71,300 Bid Price 6.85 Offer Price 9.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE185.00	0.40	0.35	700.00%	138.40
Previous Close 0.05 Open 0.40 High 0.40 Low 0.40 Vol 3,100 Open Interest (OI) 65,100 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 18,600 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE155.00	17.20	13.00	309.52%	121.60
Previous Close 4.20 Open 6.00 High 17.20 Low 6.00 Vol 83,700 Open Interest (OI) 55,800 Change in OI -27,900 Bid Price 4.85 Offer Price 19.80 Bid Quantity 71,300 Offer Quantity 31,000 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE160.00	21.10	12.65	149.70%	117.70
Previous Close 8.45 Open 10.55 High 22.00 Low 10.50 Vol 1,36,400 Open Interest (OI) 1,24,000 Change in OI -49,600 Bid Price 21.35 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE170.00	32.00	13.00	68.42%	106.80
Previous Close 19.00 Open 23.50 High 32.00 Low 20.00 Vol 40,300 Open Interest (OI) 93,000 Change in OI -12,400 Bid Price 0.05 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE180.00	40.75	16.40	67.35%	98.05
Previous Close 24.35 Open 30.00 High 40.75 Low 30.00 Vol 65,100 Open Interest (OI) 1,17,800 Change in OI 0 Bid Price 40.75 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE175.00	26.40	8.90	50.86%	112.40
Previous Close 17.50 Open 26.40 High 26.40 Low 26.40 Vol 3,100 Open Interest (OI) 34,100 Change in OI 0 Bid Price 20.25 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE205.00	67.00	20.70	44.71%	71.80
Previous Close 46.30 Open 59.00 High 67.00 Low 56.00 Vol 65,100 Open Interest (OI) 71,300 Change in OI 0 Bid Price 65.00 Offer Price 0.00 Bid Quantity 6,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE190.00	51.00	15.55	43.86%	87.80
Previous Close 35.45 Open 42.50 High 51.00 Low 42.50 Vol 18,600 Open Interest (OI) 1,30,200 Change in OI 0 Bid Price 48.30 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE195.00	55.00	15.00	37.50%	83.80
Previous Close 40.00 Open 50.00 High 55.00 Low 48.10 Vol 27,900 Open Interest (OI) 65,100 Change in OI 0 Bid Price 48.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE135.00	1.55	0.40	34.78%	137.25
Previous Close 1.15 Open 1.00 High 1.55 Low 1.00 Vol 27,900 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.10 Offer Price 1.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE210.00	74.00	18.40	33.09%	64.80
Previous Close 55.60 Open 62.00 High 74.00 Low 62.00 Vol 40,300 Open Interest (OI) 1,42,600 Change in OI 0 Bid Price 63.00 Offer Price 0.00 Bid Quantity 6,200 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE200.00	61.40	13.40	27.92%	77.40
Previous Close 48.00 Open 52.10 High 62.00 Low 52.10 Vol 1,36,400 Open Interest (OI) 3,75,100 Change in OI -68,200 Bid Price 41.50 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE215.00	72.25	15.25	26.75%	66.55
Previous Close 57.00 Open 70.00 High 72.25 Low 69.00 Vol 52,700 Open Interest (OI) 58,900 Change in OI 0 Bid Price 38.85 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE225.00	86.15	13.60	18.75%	52.65
Previous Close 72.55 Open 76.00 High 87.00 Low 76.00 Vol 24,800 Open Interest (OI) 52,700 Change in OI 0 Bid Price 55.00 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE220.00	77.20	9.20	13.53%	61.60
Previous Close 68.00 Open 72.00 High 77.20 Low 72.00 Vol 43,400 Open Interest (OI) 1,92,200 Change in OI -9,300 Bid Price 41.55 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE185.00	33.05	1.50	4.75%	105.75
Previous Close 31.55 Open 33.00 High 42.00 Low 33.00 Vol 15,500 Open Interest (OI) 40,300 Change in OI 0 Bid Price 22.70 Offer Price 0.00 Bid Quantity 62,000 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE270.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 15,500 Open Interest (OI) 1,82,900 Change in OI -15,500 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE215.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 52,700 Open Interest (OI) 1,14,700 Change in OI 49,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE230.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 6,200 Open Interest (OI) 7,34,700 Change in OI -6,200 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 2,51,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE230.00	75.50	0.00	0.00%	63.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 45.55 Offer Price 120.00 Bid Quantity 71,300 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE260.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,100 Open Interest (OI) 1,24,000 Change in OI -3,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE260.00	102.00	0.00	0.00%	36.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 80.00 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE250.00	0.05	0.00	0.00%	138.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,13,800 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 96,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE250.00	82.00	0.00	0.00%	56.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 100.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE210.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 62,000 Open Interest (OI) 2,97,600 Change in OI -12,400 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 65,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE275.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 3,100 Open Interest (OI) 89,900 Change in OI -3,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 15,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE240.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.05 Low 0.05 Vol 34,100 Open Interest (OI) 3,50,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 27,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE240.00	82.50	0.00	0.00%	56.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 9,300 Change in OI 0 Bid Price 66.70 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE165.00	14.00	0.00	0.00%	124.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 11.65 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE235.00	0.05	0.00	0.00%	138.75
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,02,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 40,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE235.00	32.00	0.00	0.00%	106.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 62.95 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE200.00	0.05	0.00	0.00%	138.75
Previous Close 0.05 Open 0.05 High 0.10 Low 0.05 Vol 86,800 Open Interest (OI) 4,61,900 Change in OI -34,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 43,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE255.00	0.20	0.00	0.00%	138.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE255.00	49.95	0.00	0.00%	88.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 76.70 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE265.00	58.55	0.00	0.00%	80.25
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 82.90 Offer Price 0.00 Bid Quantity 71,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK PE140.00	1.00	-0.25	-20.00%	137.80
Previous Close 1.25 Open 0.50 High 3.20 Low 0.35 Vol 37,200 Open Interest (OI) 15,500 Change in OI -12,400 Bid Price 1.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE155.00	0.55	-0.20	-26.67%	138.25
Previous Close 0.75 Open 0.50 High 0.55 Low 0.05 Vol 37,200 Open Interest (OI) 46,500 Change in OI -6,200 Bid Price 0.05 Offer Price 1.00 Bid Quantity 9,300 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE225.00	0.05	-0.05	-50.00%	138.75
Previous Close 0.10 Open 0.05 High 0.30 Low 0.05 Vol 31,000 Open Interest (OI) 1,79,800 Change in OI -6,200 Bid Price 0.00 Offer Price 0.20 Bid Quantity 0 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE180.00	0.05	-0.05	-50.00%	138.75
Previous Close 0.10 Open 0.05 High 0.10 Low 0.05 Vol 1,48,800 Open Interest (OI) 3,59,600 Change in OI -1,17,800 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 71,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE220.00	0.05	-0.10	-66.67%	138.75
Previous Close 0.15 Open 0.05 High 0.50 Low 0.05 Vol 58,900 Open Interest (OI) 6,23,100 Change in OI -18,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 37,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE205.00	0.10	-0.25	-71.43%	138.70
Previous Close 0.35 Open 0.05 High 0.20 Low 0.05 Vol 15,500 Open Interest (OI) 49,600 Change in OI 0 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE150.00	0.35	-1.00	-74.07%	138.45
Previous Close 1.35 Open 0.35 High 0.70 Low 0.10 Vol 71,300 Open Interest (OI) 1,05,400 Change in OI 49,600 Bid Price 0.00 Offer Price 1.00 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE175.00	0.05	-0.30	-85.71%	138.75
Previous Close 0.35 Open 0.15 High 0.15 Low 0.05 Vol 31,000 Open Interest (OI) 83,700 Change in OI -31,000 Bid Price 0.00 Offer Price 0.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE190.00	0.05	-0.35	-87.50%	138.75
Previous Close 0.40 Open 0.05 High 0.05 Low 0.05 Vol 58,900 Open Interest (OI) 2,35,600 Change in OI -3,100 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 46,500 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE195.00	0.05	-0.40	-88.89%	138.75
Previous Close 0.45 Open 0.05 High 0.70 Low 0.05 Vol 31,000 Open Interest (OI) 46,500 Change in OI 0 Bid Price 0.05 Offer Price 0.40 Bid Quantity 6,200 Offer Quantity 12,400 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE160.00	0.05	-0.45	-90.00%	138.75
Previous Close 0.50 Open 0.05 High 0.30 Low 0.05 Vol 2,69,700 Open Interest (OI) 2,79,000 Change in OI -1,33,300 Bid Price 0.05 Offer Price 0.15 Bid Quantity 83,700 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE170.00	0.05	-0.50	-90.91%	138.75
Previous Close 0.55 Open 0.10 High 0.45 Low 0.05 Vol 1,20,900 Open Interest (OI) 3,28,600 Change in OI -80,600 Bid Price 0.00 Offer Price 0.05 Bid Quantity 0 Offer Quantity 89,900 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE165.00	0.05	-0.50	-90.91%	138.75
Previous Close 0.55 Open 0.05 High 0.25 Low 0.05 Vol 37,200 Open Interest (OI) 77,500 Change in OI -37,200 Bid Price 0.05 Offer Price 0.20 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 24-09-2020	OPTSTK CE145.00	0.30	-89.60	-99.67%	138.50
Previous Close 89.90 Open 0.30 High 0.30 Low 0.30 Vol 6,200 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 2.45 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE150.00	22.50	12.60	127.27%	116.30
Previous Close 9.90 Open 16.00 High 22.50 Low 16.00 Vol 9,300 Open Interest (OI) 1,82,900 Change in OI -6,200 Bid Price 15.55 Offer Price 24.00 Bid Quantity 3,100 Offer Quantity 9,300 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE170.00	32.00	5.20	19.40%	106.80
Previous Close 26.80 Open 32.00 High 32.00 Low 32.00 Vol 3,100 Open Interest (OI) 1,24,000 Change in OI 0 Bid Price 8.25 Offer Price 52.05 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE135.00	9.45	0.00	0.00%	129.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 7.50 Offer Price 0.00 Bid Quantity 9,300 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE225.00	0.70	0.00	0.00%	138.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 10.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE225.00	55.00	0.00	0.00%	83.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE270.00	1.00	0.00	0.00%	137.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,900 Change in OI 0 Bid Price 0.50 Offer Price 1.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE205.00	19.00	0.00	0.00%	119.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE130.00	10.35	0.00	0.00%	128.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 24,800 Change in OI 0 Bid Price 0.00 Offer Price 16.70 Bid Quantity 0 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE140.00	10.20	0.00	0.00%	128.60
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 43,400 Change in OI 0 Bid Price 1.10 Offer Price 25.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE185.00	8.15	0.00	0.00%	130.65
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 65,100 Change in OI 0 Bid Price 2.15 Offer Price 7.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE220.00	3.50	0.00	0.00%	135.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 58,900 Change in OI 0 Bid Price 0.25 Offer Price 3.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE220.00	55.00	0.00	0.00%	83.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 34,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE120.00	4.35	0.00	0.00%	134.45
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 18,600 Change in OI 0 Bid Price 0.00 Offer Price 12.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE165.00	12.95	0.00	0.00%	125.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 83,700 Change in OI 0 Bid Price 5.10 Offer Price 12.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE165.00	23.70	0.00	0.00%	115.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE230.00	2.40	0.00	0.00%	136.40
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 40,300 Change in OI 0 Bid Price 0.00 Offer Price 7.10 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE230.00	67.00	0.00	0.00%	71.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE160.00	19.65	0.00	0.00%	119.15
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 1,20,900 Change in OI 0 Bid Price 21.15 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE155.00	18.95	0.00	0.00%	119.85
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 55,800 Change in OI 0 Bid Price 6.30 Offer Price 19.00 Bid Quantity 3,100 Offer Quantity 6,200 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE155.00	17.45	0.00	0.00%	121.35
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 22.15 Offer Price 38.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE190.00	34.00	0.00	0.00%	104.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 6,200 Change in OI 0 Bid Price 25.10 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE170.00	8.70	0.00	0.00%	130.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,94,500 Change in OI 0 Bid Price 4.50 Offer Price 13.80 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE250.00	75.00	0.00	0.00%	63.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE180.00	8.50	0.00	0.00%	130.30
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 2,26,300 Change in OI 0 Bid Price 3.50 Offer Price 7.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE180.00	25.00	0.00	0.00%	113.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 31,000 Change in OI 0 Bid Price 25.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE200.00	50.00	0.00	0.00%	88.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 74,400 Change in OI 0 Bid Price 31.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE210.00	4.00	0.00	0.00%	134.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 89,900 Change in OI 0 Bid Price 0.00 Offer Price 13.10 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE210.00	50.00	0.00	0.00%	88.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 0.00 Offer Price 0.00 Bid Quantity 0 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE145.00	12.60	0.00	0.00%	126.20
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 46,500 Change in OI 0 Bid Price 14.15 Offer Price 24.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE255.00	0.25	0.00	0.00%	138.55
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 27,900 Change in OI 0 Bid Price 0.00 Offer Price 3.50 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE240.00	1.80	0.00	0.00%	137.00
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 3,100 Change in OI 0 Bid Price 0.00 Offer Price 3.60 Bid Quantity 0 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE175.00	11.00	0.00	0.00%	127.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 12,400 Change in OI 0 Bid Price 2.20 Offer Price 26.10 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK PE175.00	28.00	0.00	0.00%	110.80
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 15,500 Change in OI 0 Bid Price 30.00 Offer Price 0.00 Bid Quantity 3,100 Offer Quantity 0 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE150.00	21.70	0.00	0.00%	117.10
Previous Close 0.00 Open 0.00 High 0.00 Low 0.00 Vol 0 Open Interest (OI) 52,700 Change in OI 0 Bid Price 9.50 Offer Price 17.90 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE190.00	4.00	-1.00	-20.00%	134.80
Previous Close 5.00 Open 4.00 High 4.00 Low 4.00 Vol 3,100 Open Interest (OI) 1,55,000 Change in OI 0 Bid Price 3.20 Offer Price 6.95 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE250.00	1.00	-0.70	-41.18%	137.80
Previous Close 1.70 Open 1.00 High 1.00 Low 1.00 Vol 3,100 Open Interest (OI) 1,95,300 Change in OI 0 Bid Price 0.70 Offer Price 1.45 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE160.00	5.65	-5.35	-48.64%	133.15
Previous Close 11.00 Open 12.00 High 13.00 Low 5.65 Vol 18,600 Open Interest (OI) 3,00,700 Change in OI -15,500 Bid Price 5.85 Offer Price 11.00 Bid Quantity 3,100 Offer Quantity 3,100 View Graph

Contract Expiry Date	Type	Current price	Change	Change %	Premium / Discount
IBULHSGFIN 29-10-2020	OPTSTK CE200.00	2.20	-3.35	-60.36%	136.60
Previous Close 5.55 Open 3.00 High 3.00 Low 2.20 Vol 6,200 Open Interest (OI) 4,24,700 Change in OI 0 Bid Price 2.15 Offer Price 4.95 Bid Quantity 9,300 Offer Quantity 3,100 View Graph

PUT/CALL Ratio (PCR)

View the Put Call Ratio for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Put/Call Ratio for all Strike Prices

Options Chain

View the Options Chain for Indiabulls Housing Option Contracts expiring on All-Expiry date.

View Options Chain for all Strike Prices

Indiabulls Housing's Price Swing Today

9.77% 90.23%

Recovery from Intraday Low Fall from Intrday High

10.34% 89.66%

Recovery from Intraday Low Fall from Intrday High

Indiabulls Housing's News and Announcements

Payment of Interest

By BSE on 08 Jun 2018 | 17:24 PM

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

By BSE on 08 Jun 2018 | 16:55 PM

Disclosures under Reg. 31(1) and 31(2) of SEBI (SAST) Regulations, 2011

By BSE on 16 May 2018 | 11:25 AM

Compliance Certificate Pursuant To Regulation 7(3) Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015, For The Half-Year Ended March 31, 2018

By BSE on 09 Apr 2018 | 15:43 PM

Statement Of Investor Complaints For The Quarter Ended March 2018

By BSE on 09 Apr 2018 | 15:24 PM

Indiabulls Housing's Recent video coverage

No Records Found!

Indiabulls Housing's Corporate Information

Indiabulls Housing's Reports

No Record Found!

DIRECTORS' REPORT

Dear Shareholders,

Your Directors have pleasure in presenting the Tenth Annual Report together with the audited s...

Management Info

Sameer Gehlaut Chairman

Gagan Banga Managing Director

Amit Jain Secretary

Registered Office

Address: M - 62 & 63 M - 62 & 63 Connaught Place,-

Tel: 0124-6681199

Fax: 0124-6681240

Email: helpdesk@indiabulls.com

Website: www.indiabullshomeloans.com

Registrars Details

Karvy Fintech Pvt Ltd.-(Karvy Computuershare Pvt Ltd.)

Plot No 17-24 , Near Image Hospital,Reliance Cybervilae,Vithalrao Nagar,Madhapur,Hyderabad
Plot No 17-24 , Near Image Hospital,
Reliance Cybervilae,Vithalrao Nagar,

MARKET INDICATORS

NIFTY50

SENSEX

BSE MIDCAP

GOLD

SILVER

CRUDE OIL

Indiabulls Housing Finance Ltd.

PUT/CALL Ratio (PCR)

Options Chain

Indiabulls Housing

News

Information

Financials

Peer Comparison

Follow us on

Trending

NDTV Group Sites