Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
197.90
Change Change %
-12.05 -5.74%

Updated:14 Oct, 2019, 16:01 PM IST

NSE
197.80
Change Change %
-12.10 -5.76%

Updated:14 Oct, 2019, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IBULHSGFIN 31Oct Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
-23.23% 120.10 79.30 18,400 115.80 18,400 100.00 800 4.70 800 4.80 4.80 29.73%
-17.71% 79.00 71.25 800 80.65 4,800 120.00 800 7.50 800 7.70 7.70 32.76%
-17.13% 66.30 45.05 4,000 77.45 18,400 140.00 5,600 11.85 1,600 12.00 12.00 25.65%
-23.75% 48.00 42.70 800 48.00 800 160.00 800 18.50 800 19.00 19.00 27.09%
-25.18% 37.00 37.00 800 37.30 800 180.00 800 27.85 3,200 27.95 27.95 30.00%
-25.79% 28.05 28.00 3,200 28.45 800 200.00 800 38.50 800 39.60 39.60 29.62%
-27.12% 21.50 20.55 800 21.50 9,600 220.00 1,600 52.00 1,600 51.95 51.95 25.18%
-26.34% 16.50 16.10 800 16.80 800 240.00 800 66.20 800 67.80 67.80 22.27%
-27.43% 12.70 12.60 800 13.00 1,600 260.00 1,600 81.30 1,600 79.00 79.00 14.33%
-25.56% 9.90 9.80 800 10.15 800 280.00 800 100.00 800 101.00 101.00 18.75%
-28.64% 7.60 7.55 800 7.80 800 300.00 800 117.45 800 115.00 115.00 9.73%
-25.93% 6.00 5.65 800 6.00 800 320.00 1,600 130.40 1,600 127.20 127.20 4.26%
-24.62% 4.90 4.75 800 5.00 2,400 340.00 800 153.75 800 147.90 147.90 5.42%
-22.77% 3.90 3.85 800 4.00 800 360.00 800 173.50 800 163.60 163.60 2.25%
-21.43% 3.30 3.10 1,600 3.35 800 380.00 800 190.90 800 186.85 186.85 -2.78%
-18.57% 2.85 2.75 2,400 2.90 3,200 400.00 800 212.40 800 209.85 209.85 2.37%
-22.58% 2.40 2.35 1,600 2.50 800 420.00 1,600 231.75 800 247.80 247.80 0.00%
-16.98% 2.20 2.15 800 2.25 1,600 440.00 800 232.05 800 251.25 251.25 7.67%
-15.91% 1.85 1.75 1,600 1.90 4,000 460.00 800 238.00 18,400 211.10 211.10 0.00%
-21.05% 1.50 1.50 1,600 1.60 1,600 480.00 800 285.95 18,400 234.85 234.85 0.00%
-11.54% 1.15 1.15 800 1.25 800 500.00 18,400 272.95 18,400 315.00 315.00 0.00%
0.00% 1.10 1.10 4,000 1.20 800 520.00 18,400 272.15 18,400 176.95 176.95 0.00%
50.00% 1.05 0.90 800 1.05 1,600 540.00 18,400 280.70 18,400 370.00 370.00 0.00%
0.00% 0.60 0.50 2,400 0.60 800 560.00 18,400 308.00 18,400 189.40 189.40 0.00%
85.71% 0.65 0.40 4,000 0.55 800 580.00 18,400 325.25 18,400 175.20 175.20 0.00%
10.00% 0.55 0.40 1,600 0.60 3,200 600.00 1,600 405.95 800 405.00 405.00 102.50%
0.00% 0.50 0.30 5,600 0.65 1,600 620.00 1,600 427.65 1,600 351.30 351.30 0.00%
0.00% 0.50 0.20 1,600 0.80 800 640.00 18,400 377.25 18,400 230.00 230.00 0.00%
0.00% 0.60 0.10 2,400 0.60 800 660.00 18,400 395.70 18,400 248.00 248.00 0.00%
0.00% 0.30 0.00 0 1.00 3,200 680.00 18,400 414.55 18,400 316.00 316.00 0.00%
0.00% 0.40 0.25 800 0.55 1,600 700.00 18,400 431.35 18,400 543.60 543.60 0.00%
0.00% 0.50 0.00 0 2.60 10,400 720.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.60 0.00 0 2.45 12,800 740.00 18,400 465.60 18,400 313.85 313.85 0.00%
0.00% 0.00 0.00 0 0.00 0 780.00 18,400 485.90 18,400 370.00 370.00 0.00%
0.00% 0.00 0.00 0 0.00 0 900.00 18,400 589.45 800 479.35 479.35 0.00%
Top