Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
127.65
Change Change %
-1.05 -0.82%

Updated:04 Jun, 2020, 16:01 PM IST

NSE
127.75
Change Change %
-0.90 -0.70%

Updated:04 Jun, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IBULHSGFIN 25Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 82.00 66.90 27,600 89.25 27,600 50.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.00 0.00 0 0.00 0 60.00 9,600 0.05 2,400 3.45 3.45 0.00%
0.00% 47.00 44.40 27,600 67.35 27,600 70.00 7,200 0.40 1,200 0.50 0.50 0.00%
0.00% 33.00 36.80 27,600 60.25 27,600 80.00 1,200 0.70 3,600 0.90 0.90 20.00%
0.00% 31.80 35.05 1,200 37.45 2,400 90.00 1,200 1.50 1,200 1.35 1.35 -10.00%
-1.24% 27.90 27.00 1,200 28.80 2,400 100.00 1,200 2.70 2,400 2.95 2.95 -1.67%
0.00% 0.00 0.00 0 0.00 0 105.00 2,400 3.85 2,400 4.00 4.00 1.27%
-5.25% 19.85 20.10 1,200 20.95 2,400 110.00 1,200 5.65 1,200 5.65 5.65 3.67%
0.00% 17.65 16.40 3,600 18.70 27,600 115.00 3,600 7.35 1,200 7.25 7.25 12.40%
-2.64% 14.75 14.20 1,200 14.70 1,200 120.00 1,200 9.60 1,200 9.70 9.70 4.30%
1.20% 12.70 11.40 1,200 12.65 1,200 125.00 1,200 11.75 1,200 11.65 11.65 -2.10%
-4.27% 10.10 9.90 2,400 10.35 2,400 130.00 1,200 14.75 2,400 15.65 15.65 7.56%
-3.41% 8.50 8.50 4,800 8.80 1,200 135.00 10,800 18.05 1,200 18.50 18.50 1.93%
-4.76% 7.00 7.00 1,200 8.15 1,200 140.00 2,400 21.80 3,600 23.20 23.20 5.45%
5.65% 6.55 5.85 1,200 6.70 1,200 145.00 0 0.00 0 0.00 0.00 0.00%
2.97% 5.20 5.15 1,200 5.25 2,400 150.00 8,400 29.20 9,600 27.20 27.20 4.62%
-17.53% 4.00 4.00 1,200 4.50 1,200 155.00 0 0.00 0 0.00 0.00 0.00%
4.48% 3.50 3.40 1,200 3.50 1,200 160.00 8,400 37.45 3,600 38.30 38.30 6.09%
-4.00% 2.40 1.85 1,200 2.50 1,200 170.00 9,600 45.90 9,600 52.50 52.50 0.00%
-2.86% 1.70 1.55 1,200 1.85 1,200 180.00 2,400 54.90 2,400 69.50 69.50 0.00%
-3.85% 1.25 1.10 1,200 1.70 1,200 190.00 0 0.00 0 0.00 0.00 0.00%
-5.00% 0.95 0.95 2,400 1.00 2,400 200.00 27,600 62.50 27,600 82.00 82.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com