Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
150.45
Change Change %
1.05 0.70%

Updated:23 Oct, 2020, 16:11 PM IST

BSE
150.40
Change Change %
0.90 0.60%

Updated:23 Oct, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
29-10-2020
FUTSTK
151.15 1.35 0.90% 1
Previous Close 149.80
Open 151.05
High 155.60
Low 149.70
Vol 1,39,65,500
Open Interest (OI) 1,43,49,900
Change in OI 2,63,500
Bid Price 150.85
Offer Price 151.20
Bid Quantity 3,100
Offer Quantity 6,200
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
26-11-2020
FUTSTK
151.75 1.30 0.86% 1
Previous Close 150.45
Open 151.85
High 156.05
Low 150.40
Vol 71,42,400
Open Interest (OI) 47,02,700
Change in OI 36,51,800
Bid Price 151.50
Offer Price 151.80
Bid Quantity 3,100
Offer Quantity 3,100
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
31-12-2020
FUTSTK
151.70 3.15 2.12% 1
Previous Close 148.55
Open 154.85
High 155.15
Low 151.70
Vol 27,900
Open Interest (OI) 96,100
Change in OI 0
Bid Price 151.00
Offer Price 152.45
Bid Quantity 9,300
Offer Quantity 6,200
Top
Listen to the latest songs, only on JioSaavn.com