Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
218.25
Change Change %
-20.30 -8.51%

Updated:13 Nov, 2019, 15:59 PM IST

BSE
218.30
Change Change %
-20.05 -8.41%

Updated:13 Nov, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-11-2019
FUTSTK
209.30 -21.45 -9.30% 8.95
Previous Close 230.75
Open 231.65
High 238.25
Low 206.00
Vol 2,83,47,200
Open Interest (OI) 2,81,04,000
Change in OI -1,02,400
Bid Price 209.25
Offer Price 209.30
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
26-12-2019
FUTSTK
203.00 -19.65 -8.83% 15.25
Previous Close 222.65
Open 228.20
High 230.00
Low 200.40
Vol 20,16,000
Open Interest (OI) 24,57,600
Change in OI 8,44,800
Bid Price 202.55
Offer Price 203.30
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
30-01-2020
FUTSTK
197.10 -20.50 -9.42% 21.15
Previous Close 217.60
Open 221.10
High 223.00
Low 195.85
Vol 98,400
Open Interest (OI) 2,71,200
Change in OI 56,400
Bid Price 197.60
Offer Price 199.00
Bid Quantity 1,200
Offer Quantity 1,200
Top