Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
784.55
Change Change %
-23.20 -2.87%

Updated:22 May, 2019, 15:59 PM IST

BSE
785.95
Change Change %
-22.30 -2.76%

Updated:22 May, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
30-05-2019
FUTSTK
786.30 -1.30 -0.17% 1.75
Previous Close 787.60
Open 800.00
High 809.00
Low 774.55
Vol 1,17,75,500
Open Interest (OI) 1,57,77,500
Change in OI -4,68,500
Bid Price 786.40
Offer Price 787.75
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
27-06-2019
FUTSTK
793.10 0.80 0.10% 8.55
Previous Close 792.30
Open 800.25
High 812.95
Low 780.00
Vol 14,92,000
Open Interest (OI) 20,81,500
Change in OI 6,50,500
Bid Price 790.80
Offer Price 793.35
Bid Quantity 500
Offer Quantity 500
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
25-07-2019
FUTSTK
798.05 0.00 0.00% 13.50
Previous Close 798.05
Open 783.50
High 798.05
Low 783.50
Vol 1,600
Open Interest (OI) 25,600
Change in OI -800
Bid Price 775.50
Offer Price 803.60
Bid Quantity 800
Offer Quantity 800
Top