Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
201.50
Change Change %
-8.80 -4.18%

Updated:18 Nov, 2019, 09:59 AM IST

BSE
202.00
Change Change %
-8.30 -3.95%

Updated:18 Nov, 2019, 10:11 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-11-2019
FUTSTK
207.95 6.55 3.25% 6.45
Previous Close 201.40
Open 196.90
High 212.40
Low 194.75
Vol 97,42,400
Open Interest (OI) 2,72,79,200
Change in OI 10,93,600
Bid Price 207.90
Offer Price 208.15
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
26-12-2019
FUTSTK
204.45 6.80 3.44% 2.95
Previous Close 197.65
Open 196.70
High 208.05
Low 192.80
Vol 9,34,400
Open Interest (OI) 36,56,000
Change in OI 2,95,200
Bid Price 204.00
Offer Price 204.50
Bid Quantity 2,400
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
30-01-2020
FUTSTK
203.00 8.75 4.50% 1.50
Previous Close 194.25
Open 194.65
High 203.00
Low 191.30
Vol 8,400
Open Interest (OI) 2,86,800
Change in OI 0
Bid Price 199.30
Offer Price 201.90
Bid Quantity 1,200
Offer Quantity 2,400
Top