Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
231.20
Change Change %
33.25 16.80%

Updated:18 Oct, 2019, 15:59 PM IST

BSE
231.50
Change Change %
34.35 17.42%

Updated:18 Oct, 2019, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
31-10-2019
FUTSTK
214.95 22.50 11.69% 16.25
Previous Close 192.45
Open 191.50
High 227.40
Low 185.50
Vol 4,65,20,800
Open Interest (OI) 2,86,01,600
Change in OI 16,57,600
Bid Price 214.05
Offer Price 214.95
Bid Quantity 1,600
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-11-2019
FUTSTK
200.35 18.95 10.45% 30.85
Previous Close 181.40
Open 181.00
High 208.30
Low 172.80
Vol 38,15,200
Open Interest (OI) 23,15,200
Change in OI 1,71,200
Bid Price 199.65
Offer Price 200.75
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
26-12-2019
FUTSTK
193.95 34.55 21.68% 37.25
Previous Close 159.40
Open 180.20
High 201.40
Low 179.05
Vol 2,43,200
Open Interest (OI) 2,20,800
Change in OI -59,200
Bid Price 193.00
Offer Price 194.70
Bid Quantity 800
Offer Quantity 800
Top