Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
215.05
Change Change %
3.70 1.75%

Updated:15 Nov, 2019, 10:14 AM IST

BSE
215.40
Change Change %
4.20 1.99%

Updated:15 Nov, 2019, 10:23 AM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
28-11-2019
FUTSTK
205.70 4.20 2.08% 9.35
Previous Close 201.50
Open 203.35
High 208.35
Low 198.95
Vol 45,60,800
Open Interest (OI) 2,67,66,400
Change in OI 4,87,200
Bid Price 205.80
Offer Price 205.90
Bid Quantity 800
Offer Quantity 800
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
26-12-2019
FUTSTK
201.25 5.00 2.55% 13.80
Previous Close 196.25
Open 197.00
High 202.50
Low 196.00
Vol 2,93,600
Open Interest (OI) 31,66,400
Change in OI 97,600
Bid Price 201.35
Offer Price 201.75
Bid Quantity 800
Offer Quantity 2,400
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IBULHSGFIN
30-01-2020
FUTSTK
196.00 3.70 1.92% 19.05
Previous Close 192.30
Open 196.00
High 196.00
Low 196.00
Vol 1,200
Open Interest (OI) 2,84,400
Change in OI 0
Bid Price 196.50
Offer Price 198.50
Bid Quantity 3,600
Offer Quantity 2,400
Top