Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
8.40
Change Change %
-0.35 -4.00%

Updated:17 Jun, 2019, 15:59 PM IST

BSE
8.43
Change Change %
-0.35 -3.99%

Updated:17 Jun, 2019, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 10.00
0.05 0.00 0.00% 8.35
Previous Close 0.05
Open 0.10
High 0.10
Low 0.05
Vol 2,80,000
Open Interest (OI) 19,95,000
Change in OI 35,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 16,10,000
Offer Quantity 6,65,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 10.00
1.55 0.00 0.00% 6.85
Previous Close 1.55
Open 1.55
High 1.55
Low 1.55
Vol 35,000
Open Interest (OI) 5,95,000
Change in OI 0
Bid Price 1.55
Offer Price 1.80
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 17.00
0.10 0.00 0.00% 8.30
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 7,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 17.00
6.50 0.00 0.00% 1.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 8.30
Offer Price 8.80
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 8.00
0.95 0.00 0.00% 7.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 0.55
Offer Price 0.70
Bid Quantity 35,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 8.00
0.20 0.00 0.00% 8.20
Previous Close 0.20
Open 0.25
High 0.25
Low 0.15
Vol 2,10,000
Open Interest (OI) 4,90,000
Change in OI 0
Bid Price 0.15
Offer Price 0.25
Bid Quantity 1,05,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 14.00
0.05 0.00 0.00% 8.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 8,05,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 14.00
5.00 0.00 0.00% 3.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 4.60
Offer Price 7.00
Bid Quantity 8,75,000
Offer Quantity 8,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 13.00
0.05 0.00 0.00% 8.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,90,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 13.00
2.60 0.00 0.00% 5.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,80,000
Change in OI 0
Bid Price 3.55
Offer Price 5.45
Bid Quantity 8,75,000
Offer Quantity 8,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 7.00
0.10 0.00 0.00% 8.30
Previous Close 0.10
Open 0.05
High 0.10
Low 0.05
Vol 1,75,000
Open Interest (OI) 1,75,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 70,000
Offer Quantity 70,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 15.00
0.20 0.00 0.00% 8.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 35,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 14,00,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 15.00
4.70 0.00 0.00% 3.70
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 70,000
Change in OI 0
Bid Price 5.45
Offer Price 7.90
Bid Quantity 8,75,000
Offer Quantity 8,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 12.00
0.05 0.00 0.00% 8.35
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 15,75,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 10,15,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 12.00
2.35 0.00 0.00% 6.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,15,000
Change in OI 0
Bid Price 2.60
Offer Price 4.30
Bid Quantity 8,75,000
Offer Quantity 8,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 9.00
0.25 0.00 0.00% 8.15
Previous Close 0.25
Open 0.25
High 0.30
Low 0.25
Vol 2,80,000
Open Interest (OI) 5,60,000
Change in OI 35,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,05,000
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 9.00
0.70 0.00 0.00% 7.70
Previous Close 0.70
Open 0.70
High 0.70
Low 0.70
Vol 1,75,000
Open Interest (OI) 4,55,000
Change in OI -35,000
Bid Price 0.70
Offer Price 0.90
Bid Quantity 35,000
Offer Quantity 1,05,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
CE 11.00
0.05 0.00 0.00% 8.35
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 1,05,000
Open Interest (OI) 17,50,000
Change in OI -35,000
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 35,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 11.00
1.65 0.00 0.00% 6.75
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,55,000
Change in OI 0
Bid Price 2.55
Offer Price 3.20
Bid Quantity 35,000
Offer Quantity 8,75,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IFCI
27-06-2019
OPTSTK
PE 4.00
0.95 0.00 0.00% 7.45
Previous Close 0.95
Open 0.05
High 2.45
Low 0.05
Vol 3,85,000
Open Interest (OI) 5,95,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 2,45,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for IFCI Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for IFCI Option Contracts expiring on All-Expiry date.

Top