Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
27.10
Change Change %
-1.00 -3.56%

Updated:10 Jul, 2020, 16:01 PM IST

NSE
27.10
Change Change %
-0.95 -3.39%

Updated:10 Jul, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IDFCBANK 30Jul Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 16.10 19,000 0 0.00 10.00 0.00 0 0 0.00 0.00%
0.00% 0.00 0 0 0.00 11.00 0.00 0 19,000 0.05 0.00%
0.00% 0.00 0 0 0.00 13.00 0.00 0 19,000 2.15 0.00%
0.00% 13.00 19,000 0 0.00 15.00 4.00 0 76,000 0.10 0.00%
0.00% 0.00 0 0 0.00 17.00 0.00 19,000 95,000 0.05 0.00%
0.00% 0.00 0 0 0.00 18.00 0.00 19,000 1,71,000 0.05 0.00%
0.00% 0.00 0 0 0.00 19.00 0.00 19,000 3,04,000 0.10 100.00%
-12.00% 7.20 33,63,000 4,75,000 1.76 20.00 0.59 8,36,000 19,95,000 0.10 100.00%
0.00% 5.40 76,000 0 0.00 21.00 8.50 1,90,000 6,46,000 0.15 50.00%
0.00% 5.30 38,000 0 0.00 22.00 28.00 2,85,000 10,64,000 0.20 33.00%
0.00% 4.50 76,000 0 0.00 23.00 13.75 4,94,000 10,45,000 0.35 40.00%
0.00% 4.50 1,52,000 0 0.00 24.00 10.38 15,20,000 15,77,000 0.50 43.00%
-22.00% 2.85 7,03,000 76,000 69.50 25.00 4.41 52,82,000 30,97,000 0.80 33.00%
-23.00% 2.30 11,78,000 5,70,000 3.70 26.00 1.76 21,09,000 20,71,000 1.15 35.00%
-24.00% 1.75 19,76,000 17,67,000 1.06 27.00 0.75 18,81,000 14,82,000 1.65 32.00%
-23.00% 1.35 36,29,000 37,81,000 0.15 28.00 0.25 5,51,000 9,12,000 2.30 35.00%
-29.00% 1.00 29,64,000 34,01,000 0.07 29.00 0.17 2,28,000 4,94,000 2.90 26.00%
-25.00% 0.75 88,16,000 80,56,000 0.03 30.00 0.10 2,47,000 8,55,000 3.75 32.00%
-20.00% 0.60 21,85,000 39,52,000 0.00 31.00 0.05 0 1,14,000 5.90 0.00%
-27.00% 0.40 33,06,000 25,46,000 0.00 32.00 0.01 0 38,000 3.85 0.00%
-25.00% 0.30 15,96,000 9,12,000 0.00 33.00 0.05 0 76,000 5.35 0.00%
-33.00% 0.20 56,62,000 15,58,000 0.00 34.00 0.10 0 5,51,000 6.25 0.00%
Top
Listen to the latest songs, only on JioSaavn.com