Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
60.00
Change Change %
-0.35 -0.58%

Updated:11 Jun, 2021, 16:00 PM IST

NSE
60.05
Change Change %
-0.30 -0.50%

Updated:11 Jun, 2021, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of IDFCBANK 24Jun Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 38.00 0.00 0 2,94,500 0.05 0.00%
0.00% 0.00 0 0 0.00 40.00 0.00 0 19,000 0.05 0.00%
0.00% 0.00 0 0 0.00 42.00 0.00 0 38,000 0.10 0.00%
0.00% 0.00 0 0 0.00 43.00 0.00 0 1,14,000 0.05 0.00%
0.00% 13.50 19,000 0 0.00 45.00 23.50 0 4,46,500 0.10 0.00%
0.00% 0.00 0 0 0.00 48.00 0.00 95,000 6,65,000 0.15 0.00%
0.00% 0.00 0 0 0.00 49.00 0.00 9,500 9,500 0.15 -25.00%
0.00% 9.50 2,28,000 0 0.00 50.00 19.88 8,64,500 45,31,500 0.25 25.00%
0.00% 0.00 0 0 0.00 51.00 0.00 47,500 6,84,000 0.30 -25.00%
0.00% 0.00 0 0 0.00 52.00 0.00 5,22,500 20,99,500 0.40 0.00%
0.00% 4.50 19,000 0 0.00 53.00 84.50 1,23,500 16,05,500 0.55 22.00%
0.00% 6.15 47,500 0 0.00 54.00 25.40 3,51,500 12,06,500 0.65 8.00%
-6.00% 5.95 19,47,500 2,28,000 30.75 55.00 4.32 70,11,000 84,07,500 0.85 13.00%
-6.00% 5.35 7,12,500 28,500 50.33 56.00 2.20 14,34,500 15,67,500 1.10 16.00%
5.00% 4.95 4,65,500 9,500 172.00 57.00 3.41 16,34,000 15,86,500 1.40 17.00%
-2.00% 4.00 25,08,000 95,000 13.60 58.00 0.89 12,92,000 22,32,500 1.70 10.00%
-10.00% 3.30 14,44,000 8,83,500 1.03 59.00 1.14 9,12,000 16,53,000 2.20 13.00%
-8.00% 2.85 1,64,82,500 1,04,97,500 0.24 60.00 0.42 25,36,500 69,06,500 2.65 8.00%
-7.00% 2.50 68,59,000 61,56,000 0.16 61.00 0.23 10,07,000 15,86,500 3.35 8.00%
-11.00% 2.05 1,86,86,500 2,01,78,000 0.01 62.00 0.05 1,90,000 8,74,000 4.00 8.00%
-8.00% 1.80 48,92,500 47,88,000 0.01 63.00 0.03 57,000 1,42,500 4.70 8.00%
-12.00% 1.45 33,15,500 33,34,500 0.00 64.00 0.02 0 57,000 4.95 0.00%
-7.00% 1.30 1,24,83,000 1,57,79,500 0.01 65.00 0.01 85,500 1,71,000 6.15 3.00%
-4.00% 1.10 15,77,000 22,23,000 0.00 66.00 0.01 0 19,000 7.25 0.00%
-10.00% 0.90 18,52,500 6,46,000 0.00 67.00 0.00 0 0 0.00 0.00%
-12.00% 0.75 14,53,500 11,30,500 0.00 68.00 0.00 0 0 0.00 0.00%
-7.00% 0.65 5,22,500 1,23,500 0.00 69.00 0.00 0 0 0.00 0.00%
-15.00% 0.55 1,54,18,500 65,74,000 0.00 70.00 0.01 0 95,000 9.70 0.00%
0.00% 0.50 7,98,000 2,56,500 0.00 71.00 0.00 0 0 0.00 0.00%
-11.00% 0.40 6,84,000 57,000 0.00 72.00 0.00 0 0 0.00 0.00%
-13.00% 0.35 1,71,000 76,000 0.00 73.00 0.00 0 0 0.00 0.00%
0.00% 0.30 76,000 0 0.00 74.00 0.00 0 0 0.00 0.00%
-17.00% 0.25 14,63,000 22,80,000 0.00 75.00 0.01 0 9,500 16.50 0.00%
0.00% 0.25 7,12,500 5,32,000 0.00 76.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com