Market Dashboard
- You are here:
- Home
- Markets
- Market Dashboard
- IDFC First Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
24.25
| Change | Change % |
| 1.35 | 5.90% |
Updated:05 Jun, 2020, 16:02 PM IST |
|
BSE
24.25
| Change | Change % |
| 1.35 | 5.90% |
Updated:05 Jun, 2020, 16:01 PM IST |
|
Expiry Date:
Strike Price:
Option Type:
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE27.00 |
0.85 | 0.35 | 70.00% | 23.40 |
|
Previous Close 0.50
Open 0.50
High 0.85
Low 0.45
Vol 14,52,000
Open Interest (OI) 24,24,000
Change in OI 84,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 36,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE26.00 |
1.15 | 0.45 | 64.29% | 23.10 |
|
Previous Close 0.70
Open 0.70
High 1.15
Low 0.70
Vol 23,52,000
Open Interest (OI) 19,92,000
Change in OI 2,16,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 24,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE28.00 |
0.65 | 0.25 | 62.50% | 23.60 |
|
Previous Close 0.40
Open 0.40
High 0.65
Low 0.35
Vol 11,16,000
Open Interest (OI) 8,40,000
Change in OI -72,000
Bid Price 0.65
Offer Price 0.80
Bid Quantity 12,000
Offer Quantity 1,08,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE25.00 |
1.45 | 0.55 | 61.11% | 22.80 |
|
Previous Close 0.90
Open 0.90
High 1.50
Low 0.85
Vol 53,04,000
Open Interest (OI) 54,12,000
Change in OI -3,96,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 60,000
Offer Quantity 96,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE22.00 |
3.25 | 1.15 | 54.76% | 21.00 |
|
Previous Close 2.10
Open 2.10
High 3.25
Low 2.10
Vol 15,00,000
Open Interest (OI) 18,00,000
Change in OI -60,000
Bid Price 2.80
Offer Price 3.25
Bid Quantity 12,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE24.00 |
1.85 | 0.65 | 54.17% | 22.40 |
|
Previous Close 1.20
Open 1.15
High 2.00
Low 1.15
Vol 28,92,000
Open Interest (OI) 16,44,000
Change in OI -2,64,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 72,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE23.00 |
2.45 | 0.85 | 53.13% | 21.80 |
|
Previous Close 1.60
Open 1.55
High 2.60
Low 1.55
Vol 20,76,000
Open Interest (OI) 14,88,000
Change in OI -2,76,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 12,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE29.00 |
0.45 | 0.15 | 50.00% | 23.80 |
|
Previous Close 0.30
Open 0.30
High 0.45
Low 0.30
Vol 3,96,000
Open Interest (OI) 3,60,000
Change in OI 24,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 48,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE31.00 |
0.30 | 0.10 | 50.00% | 23.95 |
|
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 84,000
Open Interest (OI) 1,68,000
Change in OI 12,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 24,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE20.00 |
4.80 | 1.55 | 47.69% | 19.45 |
|
Previous Close 3.25
Open 3.25
High 4.80
Low 3.25
Vol 3,84,000
Open Interest (OI) 13,44,000
Change in OI 1,68,000
Bid Price 4.75
Offer Price 4.90
Bid Quantity 12,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE30.00 |
0.35 | 0.10 | 40.00% | 23.90 |
|
Previous Close 0.25
Open 0.25
High 0.35
Low 0.20
Vol 11,28,000
Open Interest (OI) 24,84,000
Change in OI -60,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,32,000
Offer Quantity 84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE32.00 |
0.20 | 0.05 | 33.33% | 24.05 |
|
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 60,000
Open Interest (OI) 3,12,000
Change in OI 12,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 24,000
Offer Quantity 1,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE21.00 |
3.70 | 0.90 | 32.14% | 20.55 |
|
Previous Close 2.80
Open 3.00
High 3.95
Low 3.00
Vol 3,24,000
Open Interest (OI) 10,44,000
Change in OI 72,000
Bid Price 3.65
Offer Price 4.10
Bid Quantity 24,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE10.00 |
8.65 | 0.00 | 0.00% | 15.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.85
Offer Price 15.85
Bid Quantity 36,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE10.00 |
0.05 | 0.00 | 0.00% | 24.20 |
|
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 3,84,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE33.00 |
0.10 | 0.00 | 0.00% | 24.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE15.00 |
6.80 | 0.00 | 0.00% | 17.45 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.35
Offer Price 10.45
Bid Quantity 36,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE34.00 |
0.10 | 0.00 | 0.00% | 24.15 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,44,000
Open Interest (OI) 8,88,000
Change in OI 36,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,04,000
Offer Quantity 3,60,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE34.00 |
10.20 | 0.00 | 0.00% | 14.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 8.45
Offer Price 10.80
Bid Quantity 36,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE16.00 |
0.10 | 0.00 | 0.00% | 24.15 |
|
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 84,000
Open Interest (OI) 3,12,000
Change in OI 36,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE28.00 |
4.45 | 0.00 | 0.00% | 19.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 4.05
Offer Price 4.50
Bid Quantity 24,000
Offer Quantity 1,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE30.00 |
6.30 | 0.00 | 0.00% | 17.95 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 5.60
Offer Price 6.25
Bid Quantity 84,000
Offer Quantity 1,32,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE14.00 |
0.25 | 0.00 | 0.00% | 24.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE31.00 |
7.45 | 0.00 | 0.00% | 16.80 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 6.50
Offer Price 7.15
Bid Quantity 1,08,000
Offer Quantity 72,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE13.00 |
0.05 | 0.00 | 0.00% | 24.20 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE18.00 |
6.20 | 0.00 | 0.00% | 18.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE11.00 |
0.35 | 0.00 | 0.00% | 23.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK CE19.00 |
4.10 | 0.00 | 0.00% | 20.15 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,92,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE26.00 |
3.45 | -0.30 | -8.00% | 20.80 |
|
Previous Close 3.75
Open 3.45
High 3.65
Low 3.45
Vol 60,000
Open Interest (OI) 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE20.00 |
0.35 | -0.15 | -30.00% | 23.90 |
|
Previous Close 0.50
Open 0.60
High 0.60
Low 0.35
Vol 17,64,000
Open Interest (OI) 25,92,000
Change in OI -1,32,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 6,24,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE17.00 |
0.10 | -0.05 | -33.33% | 24.15 |
|
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 36,000
Open Interest (OI) 6,48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,28,000
Offer Quantity 1,20,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE25.00 |
1.95 | -1.05 | -35.00% | 22.30 |
|
Previous Close 3.00
Open 2.70
High 3.00
Low 1.95
Vol 10,56,000
Open Interest (OI) 7,44,000
Change in OI 24,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 12,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE21.00 |
0.55 | -0.30 | -35.29% | 23.70 |
|
Previous Close 0.85
Open 0.70
High 0.80
Low 0.50
Vol 11,52,000
Open Interest (OI) 14,28,000
Change in OI 2,16,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 36,000
Offer Quantity 36,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE23.00 |
1.10 | -0.60 | -35.29% | 23.15 |
|
Previous Close 1.70
Open 1.50
High 1.75
Low 1.05
Vol 18,12,000
Open Interest (OI) 10,32,000
Change in OI -2,04,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 48,000
Offer Quantity 12,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE22.00 |
0.75 | -0.45 | -37.50% | 23.50 |
|
Previous Close 1.20
Open 1.05
High 1.15
Low 0.70
Vol 11,88,000
Open Interest (OI) 17,16,000
Change in OI -60,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 48,000
Offer Quantity 24,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE18.00 |
0.15 | -0.10 | -40.00% | 24.10 |
|
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 3,72,000
Open Interest (OI) 11,88,000
Change in OI -24,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 36,000
Offer Quantity 1,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE24.00 |
1.40 | -1.05 | -42.86% | 22.85 |
|
Previous Close 2.45
Open 2.05
High 2.35
Low 1.40
Vol 3,12,000
Open Interest (OI) 5,52,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE19.00 |
0.20 | -0.15 | -42.86% | 24.05 |
|
Previous Close 0.35
Open 0.30
High 0.35
Low 0.20
Vol 5,76,000
Open Interest (OI) 11,04,000
Change in OI -12,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,20,000
Offer Quantity 1,68,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 25-06-2020 |
OPTSTK PE15.00 |
0.05 | -0.05 | -50.00% | 24.20 |
|
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 48,000
Offer Quantity 1,44,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE28.00 |
1.25 | 0.15 | 13.64% | 23.00 |
|
Previous Close 1.10
Open 1.25
High 1.25
Low 1.25
Vol 19,000
Open Interest (OI) 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE21.00 |
1.40 | 0.15 | 12.00% | 22.85 |
|
Previous Close 1.25
Open 1.75
High 1.75
Low 1.40
Vol 38,000
Open Interest (OI) 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE20.00 |
5.00 | 0.20 | 4.17% | 19.25 |
|
Previous Close 4.80
Open 5.00
High 5.00
Low 5.00
Vol 19,000
Open Interest (OI) 57,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE10.00 |
8.60 | 0.00 | 0.00% | 15.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 12.80
Offer Price 14.65
Bid Quantity 1,90,000
Offer Quantity 1,90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE20.00 |
2.65 | 0.00 | 0.00% | 21.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.70
Offer Price 1.25
Bid Quantity 2,28,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE15.00 |
8.60 | 0.00 | 0.00% | 15.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.05
Offer Price 9.85
Bid Quantity 2,28,000
Offer Quantity 2,28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE15.00 |
0.35 | 0.00 | 0.00% | 23.90 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 19,000
Offer Quantity 2,09,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE23.00 |
2.00 | 0.00 | 0.00% | 22.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.85
Offer Price 2.55
Bid Quantity 1,33,000
Offer Quantity 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE26.00 |
4.25 | 0.00 | 0.00% | 20.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 3.45
Offer Price 4.50
Bid Quantity 2,28,000
Offer Quantity 1,14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE30.00 |
1.00 | 0.00 | 0.00% | 23.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.65
Offer Price 1.35
Bid Quantity 2,28,000
Offer Quantity 1,14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE30.00 |
9.60 | 0.00 | 0.00% | 14.65 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 6.40
Offer Price 7.80
Bid Quantity 2,28,000
Offer Quantity 2,28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE24.00 |
2.20 | 0.00 | 0.00% | 22.05 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 2.00
Offer Price 3.25
Bid Quantity 2,28,000
Offer Quantity 1,90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE24.00 |
2.85 | 0.00 | 0.00% | 21.40 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE18.00 |
1.00 | 0.00 | 0.00% | 23.25 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.20
Offer Price 0.85
Bid Quantity 2,85,000
Offer Quantity 2,28,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE22.00 |
1.75 | 0.00 | 0.00% | 22.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 1.40
Offer Price 2.15
Bid Quantity 1,14,000
Offer Quantity 1,90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE19.00 |
0.75 | 0.00 | 0.00% | 23.50 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 95,000
Offer Quantity 1,14,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE25.00 |
1.80 | -0.35 | -16.28% | 22.45 |
|
Previous Close 2.15
Open 1.80
High 1.80
Low 1.80
Vol 38,000
Open Interest (OI) 3,23,000
Change in OI 19,000
Bid Price 1.80
Offer Price 3.05
Bid Quantity 76,000
Offer Quantity 19,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK PE25.00 |
3.80 | -2.10 | -35.59% | 20.45 |
|
Previous Close 5.90
Open 3.80
High 3.80
Low 3.80
Vol 19,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 2.80
Offer Price 3.85
Bid Quantity 19,000
Offer Quantity 1,90,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 30-07-2020 |
OPTSTK CE32.00 |
0.60 | -0.95 | -61.29% | 23.65 |
|
Previous Close 1.55
Open 0.55
High 0.60
Low 0.55
Vol 38,000
Open Interest (OI) 19,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 27-08-2020 |
OPTSTK PE21.00 |
1.40 | 0.00 | 0.00% | 22.85 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 27-08-2020 |
OPTSTK PE20.00 |
1.25 | 0.00 | 0.00% | 23.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 27-08-2020 |
OPTSTK PE22.00 |
2.25 | 0.00 | 0.00% | 22.00 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
|
|||||
| Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
|---|---|---|---|---|---|
| IDFCFIRSTB 27-08-2020 |
OPTSTK PE24.00 |
3.65 | 0.00 | 0.00% | 20.60 |
|
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
|
|||||
PUT/CALL Ratio (PCR)
View the Put Call Ratio for IDFC First Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for IDFC First Bank Option Contracts expiring on All-Expiry date.