- You are here:
- Home
- Markets
- Market Dashboard
- IDFC First Bank Ltd.
- F&O
NSE Symbol: | BSE Code: | ISIN: | Sector:
- Add to Portfolio
- Add to Watchlist
- Add to Alert
- Add to Message
Add to Portfolio
NSE
50.65
Change | Change % |
-0.05 | -0.10% |
Updated:20 Apr, 2021, 15:59 PM IST |
BSE
50.60
Change | Change % |
-0.10 | -0.20% |
Updated:20 Apr, 2021, 16:00 PM IST |
Expiry Date:
Strike Price:
Option Type:
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE51.00 |
1.80 | 0.05 | 2.86% | 48.85 |
Previous Close 1.75
Open 1.35
High 2.00
Low 1.10
Vol 19,19,000
Open Interest (OI) 13,11,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE55.00 |
4.70 | 0.10 | 2.17% | 45.95 |
Previous Close 4.60
Open 3.55
High 4.85
Low 3.50
Vol 10,07,000
Open Interest (OI) 91,77,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE58.00 |
7.45 | 0.05 | 0.68% | 43.20 |
Previous Close 7.40
Open 6.20
High 7.45
Low 6.20
Vol 76,000
Open Interest (OI) 26,79,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE65.00 |
14.00 | 0.00 | 0.00% | 36.65 |
Previous Close 14.00
Open 14.00
High 14.00
Low 14.00
Vol 19,000
Open Interest (OI) 7,60,000
Change in OI 0
Bid Price 14.05
Offer Price 14.80
Bid Quantity 19,000
Offer Quantity 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE64.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.15
High 0.15
Low 0.05
Vol 4,75,000
Open Interest (OI) 52,82,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 38,000
Offer Quantity 2,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE64.00 |
12.50 | 0.00 | 0.00% | 38.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 13.05
Offer Price 13.80
Bid Quantity 57,000
Offer Quantity 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE66.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 1,71,000
Open Interest (OI) 10,26,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 8,17,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE66.00 |
8.50 | 0.00 | 0.00% | 42.15 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 13.65
Offer Price 17.05
Bid Quantity 57,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE71.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 57,000
Open Interest (OI) 5,51,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE59.00 |
7.05 | 0.00 | 0.00% | 43.60 |
Previous Close 7.05
Open 7.05
High 7.05
Low 7.05
Vol 19,000
Open Interest (OI) 7,98,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE75.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 5,70,000
Open Interest (OI) 37,05,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE35.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE63.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 4,37,000
Open Interest (OI) 19,19,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 9,31,000
Offer Quantity 1,71,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE63.00 |
12.45 | 0.00 | 0.00% | 38.20 |
Previous Close 12.45
Open 12.45
High 12.45
Low 12.45
Vol 19,000
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 12.05
Offer Price 12.80
Bid Quantity 57,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE39.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE73.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.10
High 1.75
Low 0.05
Vol 2,85,000
Open Interest (OI) 3,23,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,000
Offer Quantity 5,70,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE40.00 |
0.15 | 0.00 | 0.00% | 50.50 |
Previous Close 0.15
Open 0.05
High 0.15
Low 0.05
Vol 2,85,000
Open Interest (OI) 20,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE61.00 |
8.90 | 0.00 | 0.00% | 41.75 |
Previous Close 8.90
Open 8.90
High 8.90
Low 8.90
Vol 19,000
Open Interest (OI) 2,85,000
Change in OI 0
Bid Price 10.00
Offer Price 10.90
Bid Quantity 19,000
Offer Quantity 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE69.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,04,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,33,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE67.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,09,000
Open Interest (OI) 7,98,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 19,000
Offer Quantity 3,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE67.00 |
5.90 | 0.00 | 0.00% | 44.75 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 14.95
Offer Price 17.95
Bid Quantity 57,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE42.00 |
0.20 | 0.00 | 0.00% | 50.45 |
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 1,71,000
Open Interest (OI) 5,89,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE47.00 |
4.20 | 0.00 | 0.00% | 46.45 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE47.00 |
0.50 | 0.00 | 0.00% | 50.15 |
Previous Close 0.50
Open 0.45
High 0.60
Low 0.35
Vol 18,81,000
Open Interest (OI) 23,56,000
Change in OI 0
Bid Price 0.50
Offer Price 0.55
Bid Quantity 38,000
Offer Quantity 1,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE49.00 |
2.65 | 0.00 | 0.00% | 48.00 |
Previous Close 2.65
Open 3.95
High 3.95
Low 2.65
Vol 1,14,000
Open Interest (OI) 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE37.00 |
0.20 | 0.00 | 0.00% | 50.45 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 38,000
Open Interest (OI) 1,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE57.00 |
0.20 | 0.00 | 0.00% | 50.45 |
Previous Close 0.20
Open 0.45
High 0.50
Low 0.20
Vol 43,32,000
Open Interest (OI) 49,97,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 2,66,000
Offer Quantity 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE57.00 |
5.75 | 0.00 | 0.00% | 44.90 |
Previous Close 5.75
Open 5.40
High 5.75
Low 5.35
Vol 76,000
Open Interest (OI) 30,78,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE41.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.10
Open 0.10
High 1.10
Low 0.05
Vol 6,84,000
Open Interest (OI) 4,75,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE68.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 9,31,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 3,42,000
Offer Quantity 1,14,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE46.00 |
4.40 | 0.00 | 0.00% | 46.25 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE32.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE70.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.10
Low 0.05
Vol 8,55,000
Open Interest (OI) 1,15,14,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,45,000
Offer Quantity 19,19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE70.00 |
12.00 | 0.00 | 0.00% | 38.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 16.50
Offer Price 21.05
Bid Quantity 3,61,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE51.00 |
1.55 | 0.00 | 0.00% | 49.10 |
Previous Close 1.55
Open 2.35
High 2.45
Low 1.35
Vol 34,77,000
Open Interest (OI) 14,82,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE72.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE53.00 |
3.00 | 0.00 | 0.00% | 47.65 |
Previous Close 3.00
Open 2.20
High 3.45
Low 1.95
Vol 7,41,000
Open Interest (OI) 19,76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE56.00 |
4.30 | 0.00 | 0.00% | 46.35 |
Previous Close 4.30
Open 4.30
High 4.30
Low 4.30
Vol 19,000
Open Interest (OI) 19,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE74.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,09,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE48.00 |
4.80 | 0.00 | 0.00% | 45.85 |
Previous Close 4.80
Open 4.80
High 4.80
Low 4.80
Vol 19,000
Open Interest (OI) 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE76.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 2,28,000
Open Interest (OI) 20,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE44.00 |
0.20 | 0.00 | 0.00% | 50.45 |
Previous Close 0.20
Open 0.20
High 0.20
Low 0.20
Vol 2,85,000
Open Interest (OI) 3,99,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE54.00 |
0.60 | 0.00 | 0.00% | 50.05 |
Previous Close 0.60
Open 0.90
High 1.00
Low 0.50
Vol 51,30,000
Open Interest (OI) 17,29,000
Change in OI 0
Bid Price 0.50
Offer Price 0.60
Bid Quantity 1,52,000
Offer Quantity 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE54.00 |
3.85 | 0.00 | 0.00% | 46.80 |
Previous Close 3.85
Open 3.00
High 4.00
Low 2.50
Vol 2,09,000
Open Interest (OI) 16,53,000
Change in OI 0
Bid Price 3.45
Offer Price 3.90
Bid Quantity 1,14,000
Offer Quantity 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE60.00 |
0.15 | 0.00 | 0.00% | 50.50 |
Previous Close 0.15
Open 0.20
High 0.25
Low 0.10
Vol 1,22,17,000
Open Interest (OI) 2,35,98,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 34,39,000
Offer Quantity 12,35,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE60.00 |
9.60 | 0.00 | 0.00% | 41.05 |
Previous Close 9.60
Open 8.20
High 10.10
Low 8.10
Vol 1,52,000
Open Interest (OI) 61,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE62.00 |
0.10 | 0.00 | 0.00% | 50.55 |
Previous Close 0.10
Open 0.15
High 0.20
Low 0.10
Vol 7,22,000
Open Interest (OI) 31,73,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 10,07,000
Offer Quantity 1,33,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE62.00 |
10.80 | 0.00 | 0.00% | 39.85 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 5,32,000
Change in OI 0
Bid Price 11.05
Offer Price 11.75
Bid Quantity 57,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE45.00 |
6.95 | 0.00 | 0.00% | 43.70 |
Previous Close 6.95
Open 6.95
High 6.95
Low 6.95
Vol 38,000
Open Interest (OI) 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE45.00 |
0.30 | 0.00 | 0.00% | 50.35 |
Previous Close 0.30
Open 0.25
High 0.35
Low 0.15
Vol 82,84,000
Open Interest (OI) 66,69,000
Change in OI 0
Bid Price 0.25
Offer Price 0.30
Bid Quantity 1,90,000
Offer Quantity 57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE43.00 |
0.20 | 0.00 | 0.00% | 50.45 |
Previous Close 0.20
Open 0.15
High 0.20
Low 0.10
Vol 2,28,000
Open Interest (OI) 1,71,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 19,000
Offer Quantity 1,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE38.00 |
0.05 | 0.00 | 0.00% | 50.60 |
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 19,000
Open Interest (OI) 1,52,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE50.00 |
2.05 | 0.00 | 0.00% | 48.60 |
Previous Close 2.05
Open 3.10
High 3.15
Low 1.85
Vol 53,39,000
Open Interest (OI) 29,83,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE50.00 |
1.35 | 0.00 | 0.00% | 49.30 |
Previous Close 1.35
Open 1.00
High 1.50
Low 0.80
Vol 1,11,91,000
Open Interest (OI) 95,57,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE52.00 |
2.35 | -0.05 | -2.08% | 48.30 |
Previous Close 2.40
Open 1.75
High 2.55
Low 1.50
Vol 36,67,000
Open Interest (OI) 38,00,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE52.00 |
1.10 | -0.05 | -4.35% | 49.55 |
Previous Close 1.15
Open 1.75
High 1.90
Low 1.00
Vol 1,09,25,000
Open Interest (OI) 32,68,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE49.00 |
0.95 | -0.05 | -5.00% | 49.70 |
Previous Close 1.00
Open 1.00
High 1.10
Low 0.60
Vol 22,99,000
Open Interest (OI) 21,85,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE53.00 |
0.80 | -0.05 | -5.88% | 49.85 |
Previous Close 0.85
Open 1.45
High 1.45
Low 0.75
Vol 78,85,000
Open Interest (OI) 22,80,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE48.00 |
0.70 | -0.05 | -6.67% | 49.95 |
Previous Close 0.75
Open 0.55
High 0.80
Low 0.40
Vol 29,83,000
Open Interest (OI) 16,91,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK PE46.00 |
0.35 | -0.05 | -12.50% | 50.30 |
Previous Close 0.40
Open 0.35
High 0.45
Low 0.25
Vol 10,83,000
Open Interest (OI) 10,64,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE55.00 |
0.35 | -0.05 | -12.50% | 50.30 |
Previous Close 0.40
Open 0.75
High 0.80
Low 0.35
Vol 4,00,14,000
Open Interest (OI) 96,14,000
Change in OI 0
Bid Price 0.35
Offer Price 0.40
Bid Quantity 5,13,000
Offer Quantity 1,90,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE56.00 |
0.25 | -0.05 | -16.67% | 50.40 |
Previous Close 0.30
Open 0.60
High 0.60
Low 0.25
Vol 58,90,000
Open Interest (OI) 28,50,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE58.00 |
0.15 | -0.05 | -25.00% | 50.50 |
Previous Close 0.20
Open 0.35
High 0.40
Low 0.15
Vol 54,15,000
Open Interest (OI) 74,48,000
Change in OI 0
Bid Price 0.15
Offer Price 0.20
Bid Quantity 3,80,000
Offer Quantity 3,61,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE59.00 |
0.10 | -0.05 | -33.33% | 50.55 |
Previous Close 0.15
Open 0.30
High 0.30
Low 0.10
Vol 23,56,000
Open Interest (OI) 43,13,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 7,79,000
Offer Quantity 38,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE61.00 |
0.10 | -0.05 | -33.33% | 50.55 |
Previous Close 0.15
Open 0.20
High 0.25
Low 0.10
Vol 7,98,000
Open Interest (OI) 26,98,000
Change in OI 0
Bid Price 0.05
Offer Price 0.15
Bid Quantity 14,82,000
Offer Quantity 6,27,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 29-04-2021 |
OPTSTK CE65.00 |
0.05 | -0.05 | -50.00% | 50.60 |
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 10,83,000
Open Interest (OI) 1,25,21,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 21,66,000
Offer Quantity 14,82,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE55.00 |
2.10 | 0.05 | 2.44% | 48.55 |
Previous Close 2.05
Open 2.30
High 2.50
Low 1.90
Vol 12,92,000
Open Interest (OI) 13,49,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE55.00 |
5.05 | 0.00 | 0.00% | 45.60 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 2,66,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE65.00 |
0.50 | 0.00 | 0.00% | 50.15 |
Previous Close 0.50
Open 0.60
High 0.60
Low 0.50
Vol 2,09,000
Open Interest (OI) 10,45,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE65.00 |
14.00 | 0.00 | 0.00% | 36.65 |
Previous Close 14.00
Open 14.00
High 14.00
Low 14.00
Vol 19,000
Open Interest (OI) 19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE70.00 |
0.25 | 0.00 | 0.00% | 50.40 |
Previous Close 0.25
Open 0.35
High 0.35
Low 0.25
Vol 95,000
Open Interest (OI) 4,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE40.00 |
0.40 | 0.00 | 0.00% | 50.25 |
Previous Close 0.40
Open 0.30
High 0.40
Low 0.30
Vol 95,000
Open Interest (OI) 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE58.00 |
1.45 | 0.00 | 0.00% | 49.20 |
Previous Close 1.45
Open 1.50
High 1.50
Low 1.45
Vol 38,000
Open Interest (OI) 95,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE58.00 |
5.25 | 0.00 | 0.00% | 45.40 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,18,000
Change in OI 0
Bid Price 5.35
Offer Price 11.45
Bid Quantity 3,61,000
Offer Quantity 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE60.00 |
1.05 | 0.00 | 0.00% | 49.60 |
Previous Close 1.05
Open 1.10
High 1.35
Low 1.00
Vol 9,88,000
Open Interest (OI) 19,19,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE62.00 |
1.85 | 0.00 | 0.00% | 48.80 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.65
Offer Price 2.00
Bid Quantity 19,000
Offer Quantity 3,61,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE45.00 |
1.20 | 0.00 | 0.00% | 49.45 |
Previous Close 1.20
Open 1.00
High 1.25
Low 0.90
Vol 3,23,000
Open Interest (OI) 4,37,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE57.00 |
5.00 | 0.00 | 0.00% | 45.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,90,000
Change in OI 0
Bid Price 4.20
Offer Price 10.90
Bid Quantity 3,61,000
Offer Quantity 3,61,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE75.00 |
0.25 | 0.00 | 0.00% | 50.40 |
Previous Close 0.25
Open 0.25
High 0.25
Low 0.20
Vol 57,000
Open Interest (OI) 4,18,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK CE50.00 |
3.85 | 0.00 | 0.00% | 46.80 |
Previous Close 3.85
Open 4.10
High 4.15
Low 3.85
Vol 1,90,000
Open Interest (OI) 3,04,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE56.00 |
5.00 | 0.00 | 0.00% | 45.65 |
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 4,37,000
Change in OI 0
Bid Price 3.15
Offer Price 11.35
Bid Quantity 3,61,000
Offer Quantity 76,000
|
Contract Expiry Date |
Type | Current price | Change | Change % | Premium / Discount |
---|---|---|---|---|---|
IDFCFIRSTB 27-05-2021 |
OPTSTK PE50.00 |
3.00 | -0.05 | -1.64% | 47.65 |
Previous Close 3.05
Open 2.50
High 3.20
Low 2.30
Vol 5,51,000
Open Interest (OI) 17,29,000
|
PUT/CALL Ratio (PCR)
View the Put Call Ratio for IDFC First Bank Option Contracts expiring on All-Expiry date.
Options Chain
View the Options Chain for IDFC First Bank Option Contracts expiring on All-Expiry date.