Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
24.25
Change Change %
1.35 5.90%

Updated:05 Jun, 2020, 16:02 PM IST

BSE
24.25
Change Change %
1.35 5.90%

Updated:05 Jun, 2020, 16:01 PM IST

Expiry Date: Strike Price: Option Type:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE27.00
0.85 0.35 70.00% 23.40
Previous Close 0.50
Open 0.50
High 0.85
Low 0.45
Vol 14,52,000
Open Interest (OI) 24,24,000
Change in OI 84,000
Bid Price 0.80
Offer Price 0.85
Bid Quantity 36,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE26.00
1.15 0.45 64.29% 23.10
Previous Close 0.70
Open 0.70
High 1.15
Low 0.70
Vol 23,52,000
Open Interest (OI) 19,92,000
Change in OI 2,16,000
Bid Price 1.10
Offer Price 1.15
Bid Quantity 24,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE28.00
0.65 0.25 62.50% 23.60
Previous Close 0.40
Open 0.40
High 0.65
Low 0.35
Vol 11,16,000
Open Interest (OI) 8,40,000
Change in OI -72,000
Bid Price 0.65
Offer Price 0.80
Bid Quantity 12,000
Offer Quantity 1,08,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE25.00
1.45 0.55 61.11% 22.80
Previous Close 0.90
Open 0.90
High 1.50
Low 0.85
Vol 53,04,000
Open Interest (OI) 54,12,000
Change in OI -3,96,000
Bid Price 1.40
Offer Price 1.50
Bid Quantity 60,000
Offer Quantity 96,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE22.00
3.25 1.15 54.76% 21.00
Previous Close 2.10
Open 2.10
High 3.25
Low 2.10
Vol 15,00,000
Open Interest (OI) 18,00,000
Change in OI -60,000
Bid Price 2.80
Offer Price 3.25
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE24.00
1.85 0.65 54.17% 22.40
Previous Close 1.20
Open 1.15
High 2.00
Low 1.15
Vol 28,92,000
Open Interest (OI) 16,44,000
Change in OI -2,64,000
Bid Price 1.85
Offer Price 1.95
Bid Quantity 72,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE23.00
2.45 0.85 53.13% 21.80
Previous Close 1.60
Open 1.55
High 2.60
Low 1.55
Vol 20,76,000
Open Interest (OI) 14,88,000
Change in OI -2,76,000
Bid Price 2.45
Offer Price 2.60
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE29.00
0.45 0.15 50.00% 23.80
Previous Close 0.30
Open 0.30
High 0.45
Low 0.30
Vol 3,96,000
Open Interest (OI) 3,60,000
Change in OI 24,000
Bid Price 0.45
Offer Price 0.50
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE31.00
0.30 0.10 50.00% 23.95
Previous Close 0.20
Open 0.20
High 0.30
Low 0.20
Vol 84,000
Open Interest (OI) 1,68,000
Change in OI 12,000
Bid Price 0.25
Offer Price 0.35
Bid Quantity 24,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE20.00
4.80 1.55 47.69% 19.45
Previous Close 3.25
Open 3.25
High 4.80
Low 3.25
Vol 3,84,000
Open Interest (OI) 13,44,000
Change in OI 1,68,000
Bid Price 4.75
Offer Price 4.90
Bid Quantity 12,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE30.00
0.35 0.10 40.00% 23.90
Previous Close 0.25
Open 0.25
High 0.35
Low 0.20
Vol 11,28,000
Open Interest (OI) 24,84,000
Change in OI -60,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 1,32,000
Offer Quantity 84,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE32.00
0.20 0.05 33.33% 24.05
Previous Close 0.15
Open 0.10
High 0.20
Low 0.10
Vol 60,000
Open Interest (OI) 3,12,000
Change in OI 12,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 24,000
Offer Quantity 1,32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE21.00
3.70 0.90 32.14% 20.55
Previous Close 2.80
Open 3.00
High 3.95
Low 3.00
Vol 3,24,000
Open Interest (OI) 10,44,000
Change in OI 72,000
Bid Price 3.65
Offer Price 4.10
Bid Quantity 24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE10.00
8.65 0.00 0.00% 15.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 12.85
Offer Price 15.85
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE10.00
0.05 0.00 0.00% 24.20
Previous Close 0.05
Open 0.05
High 0.05
Low 0.05
Vol 12,000
Open Interest (OI) 3,84,000
Change in OI 0
Bid Price 0.00
Offer Price 0.05
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE33.00
0.10 0.00 0.00% 24.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.10
Offer Price 0.20
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE15.00
6.80 0.00 0.00% 17.45
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 24,000
Change in OI 0
Bid Price 8.35
Offer Price 10.45
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE34.00
0.10 0.00 0.00% 24.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.05
Vol 1,44,000
Open Interest (OI) 8,88,000
Change in OI 36,000
Bid Price 0.05
Offer Price 0.15
Bid Quantity 5,04,000
Offer Quantity 3,60,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE34.00
10.20 0.00 0.00% 14.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 3,72,000
Change in OI 0
Bid Price 8.45
Offer Price 10.80
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE16.00
0.10 0.00 0.00% 24.15
Previous Close 0.10
Open 0.10
High 0.10
Low 0.10
Vol 84,000
Open Interest (OI) 3,12,000
Change in OI 36,000
Bid Price 0.05
Offer Price 0.10
Bid Quantity 1,80,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE28.00
4.45 0.00 0.00% 19.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 4.05
Offer Price 4.50
Bid Quantity 24,000
Offer Quantity 1,92,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE30.00
6.30 0.00 0.00% 17.95
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,32,000
Change in OI 0
Bid Price 5.60
Offer Price 6.25
Bid Quantity 84,000
Offer Quantity 1,32,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE14.00
0.25 0.00 0.00% 24.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE31.00
7.45 0.00 0.00% 16.80
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 84,000
Change in OI 0
Bid Price 6.50
Offer Price 7.15
Bid Quantity 1,08,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE13.00
0.05 0.00 0.00% 24.20
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE18.00
6.20 0.00 0.00% 18.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 60,000
Change in OI 0
Bid Price 6.15
Offer Price 6.90
Bid Quantity 60,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE11.00
0.35 0.00 0.00% 23.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 12,000
Change in OI 0
Bid Price 0.00
Offer Price 0.10
Bid Quantity 0
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
CE19.00
4.10 0.00 0.00% 20.15
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,92,000
Change in OI 0
Bid Price 5.30
Offer Price 5.85
Bid Quantity 24,000
Offer Quantity 72,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE26.00
3.45 -0.30 -8.00% 20.80
Previous Close 3.75
Open 3.45
High 3.65
Low 3.45
Vol 60,000
Open Interest (OI) 1,20,000
Change in OI 0
Bid Price 2.50
Offer Price 2.75
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE20.00
0.35 -0.15 -30.00% 23.90
Previous Close 0.50
Open 0.60
High 0.60
Low 0.35
Vol 17,64,000
Open Interest (OI) 25,92,000
Change in OI -1,32,000
Bid Price 0.30
Offer Price 0.35
Bid Quantity 6,24,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE17.00
0.10 -0.05 -33.33% 24.15
Previous Close 0.15
Open 0.10
High 0.10
Low 0.10
Vol 36,000
Open Interest (OI) 6,48,000
Change in OI 0
Bid Price 0.10
Offer Price 0.15
Bid Quantity 2,28,000
Offer Quantity 1,20,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE25.00
1.95 -1.05 -35.00% 22.30
Previous Close 3.00
Open 2.70
High 3.00
Low 1.95
Vol 10,56,000
Open Interest (OI) 7,44,000
Change in OI 24,000
Bid Price 2.00
Offer Price 2.10
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE21.00
0.55 -0.30 -35.29% 23.70
Previous Close 0.85
Open 0.70
High 0.80
Low 0.50
Vol 11,52,000
Open Interest (OI) 14,28,000
Change in OI 2,16,000
Bid Price 0.50
Offer Price 0.55
Bid Quantity 36,000
Offer Quantity 36,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE23.00
1.10 -0.60 -35.29% 23.15
Previous Close 1.70
Open 1.50
High 1.75
Low 1.05
Vol 18,12,000
Open Interest (OI) 10,32,000
Change in OI -2,04,000
Bid Price 1.05
Offer Price 1.10
Bid Quantity 48,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE22.00
0.75 -0.45 -37.50% 23.50
Previous Close 1.20
Open 1.05
High 1.15
Low 0.70
Vol 11,88,000
Open Interest (OI) 17,16,000
Change in OI -60,000
Bid Price 0.70
Offer Price 0.80
Bid Quantity 48,000
Offer Quantity 24,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE18.00
0.15 -0.10 -40.00% 24.10
Previous Close 0.25
Open 0.25
High 0.25
Low 0.15
Vol 3,72,000
Open Interest (OI) 11,88,000
Change in OI -24,000
Bid Price 0.15
Offer Price 0.20
Bid Quantity 36,000
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE24.00
1.40 -1.05 -42.86% 22.85
Previous Close 2.45
Open 2.05
High 2.35
Low 1.40
Vol 3,12,000
Open Interest (OI) 5,52,000
Change in OI 0
Bid Price 1.50
Offer Price 1.55
Bid Quantity 12,000
Offer Quantity 12,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE19.00
0.20 -0.15 -42.86% 24.05
Previous Close 0.35
Open 0.30
High 0.35
Low 0.20
Vol 5,76,000
Open Interest (OI) 11,04,000
Change in OI -12,000
Bid Price 0.20
Offer Price 0.25
Bid Quantity 1,20,000
Offer Quantity 1,68,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
25-06-2020
OPTSTK
PE15.00
0.05 -0.05 -50.00% 24.20
Previous Close 0.10
Open 0.05
High 0.05
Low 0.05
Vol 24,000
Open Interest (OI) 4,20,000
Change in OI 0
Bid Price 0.05
Offer Price 0.10
Bid Quantity 48,000
Offer Quantity 1,44,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE28.00
1.25 0.15 13.64% 23.00
Previous Close 1.10
Open 1.25
High 1.25
Low 1.25
Vol 19,000
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.05
Offer Price 0.00
Bid Quantity 1,14,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE21.00
1.40 0.15 12.00% 22.85
Previous Close 1.25
Open 1.75
High 1.75
Low 1.40
Vol 38,000
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.00
Offer Price 0.00
Bid Quantity 19,000
Offer Quantity 0
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE20.00
5.00 0.20 4.17% 19.25
Previous Close 4.80
Open 5.00
High 5.00
Low 5.00
Vol 19,000
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.00
Offer Price 5.65
Bid Quantity 0
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE10.00
8.60 0.00 0.00% 15.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 12.80
Offer Price 14.65
Bid Quantity 1,90,000
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE20.00
2.65 0.00 0.00% 21.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.70
Offer Price 1.25
Bid Quantity 2,28,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE15.00
8.60 0.00 0.00% 15.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 0
Change in OI 0
Bid Price 8.05
Offer Price 9.85
Bid Quantity 2,28,000
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE15.00
0.35 0.00 0.00% 23.90
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 0.15
Offer Price 0.35
Bid Quantity 19,000
Offer Quantity 2,09,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE23.00
2.00 0.00 0.00% 22.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.85
Offer Price 2.55
Bid Quantity 1,33,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE26.00
4.25 0.00 0.00% 20.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,52,000
Change in OI 0
Bid Price 3.45
Offer Price 4.50
Bid Quantity 2,28,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE30.00
1.00 0.00 0.00% 23.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 0.65
Offer Price 1.35
Bid Quantity 2,28,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE30.00
9.60 0.00 0.00% 14.65
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 6.40
Offer Price 7.80
Bid Quantity 2,28,000
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE24.00
2.20 0.00 0.00% 22.05
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 1,14,000
Change in OI 0
Bid Price 2.00
Offer Price 3.25
Bid Quantity 2,28,000
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE24.00
2.85 0.00 0.00% 21.40
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 76,000
Change in OI 0
Bid Price 2.35
Offer Price 3.15
Bid Quantity 38,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE18.00
1.00 0.00 0.00% 23.25
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.20
Offer Price 0.85
Bid Quantity 2,85,000
Offer Quantity 2,28,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE22.00
1.75 0.00 0.00% 22.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 1.40
Offer Price 2.15
Bid Quantity 1,14,000
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE19.00
0.75 0.00 0.00% 23.50
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 0.55
Offer Price 1.00
Bid Quantity 95,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE25.00
1.80 -0.35 -16.28% 22.45
Previous Close 2.15
Open 1.80
High 1.80
Low 1.80
Vol 38,000
Open Interest (OI) 3,23,000
Change in OI 19,000
Bid Price 1.80
Offer Price 3.05
Bid Quantity 76,000
Offer Quantity 19,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
PE25.00
3.80 -2.10 -35.59% 20.45
Previous Close 5.90
Open 3.80
High 3.80
Low 3.80
Vol 19,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 2.80
Offer Price 3.85
Bid Quantity 19,000
Offer Quantity 1,90,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
30-07-2020
OPTSTK
CE32.00
0.60 -0.95 -61.29% 23.65
Previous Close 1.55
Open 0.55
High 0.60
Low 0.55
Vol 38,000
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.45
Offer Price 1.05
Bid Quantity 76,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
27-08-2020
OPTSTK
PE21.00
1.40 0.00 0.00% 22.85
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 38,000
Change in OI 0
Bid Price 1.25
Offer Price 2.00
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
27-08-2020
OPTSTK
PE20.00
1.25 0.00 0.00% 23.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 0.90
Offer Price 1.60
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
27-08-2020
OPTSTK
PE22.00
2.25 0.00 0.00% 22.00
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 19,000
Change in OI 0
Bid Price 1.70
Offer Price 2.40
Bid Quantity 38,000
Offer Quantity 38,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
27-08-2020
OPTSTK
PE24.00
3.65 0.00 0.00% 20.60
Previous Close 0.00
Open 0.00
High 0.00
Low 0.00
Vol 0
Open Interest (OI) 57,000
Change in OI 0
Bid Price 2.70
Offer Price 3.50
Bid Quantity 38,000
Offer Quantity 38,000

PUT/CALL Ratio (PCR)

View the Put Call Ratio for IDFC First Bank Option Contracts expiring on All-Expiry date.

Options Chain

View the Options Chain for IDFC First Bank Option Contracts expiring on All-Expiry date.

Top
Listen to the latest songs, only on JioSaavn.com