Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
57.65
Change Change %
-0.20 -0.35%

Updated:18 Jun, 2021, 16:00 PM IST

NSE
57.60
Change Change %
-0.20 -0.35%

Updated:18 Jun, 2021, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of IDFCBANK 24Jun Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 38.00 0 0.00 28,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 39.00 0 0.00 9,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 40.00 0 0.00 19,000 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 42.00 0 0.00 19,000 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 43.00 0 0.00 9,500 0.05 0.05 0.00%
0.00% 13.50 11.15 47,500 14.45 47,500 45.00 0 0.00 47,500 0.05 0.05 0.00%
0.00% 0.00 0.00 0 0.00 0 46.00 0 0.00 9,500 0.10 0.10 0.00%
0.00% 0.00 0.00 0 0.00 0 47.00 19,000 0.05 9,500 0.15 0.15 0.00%
0.00% 0.00 0.00 0 0.00 0 48.00 1,42,500 0.05 47,500 0.05 0.05 -50.00%
0.00% 0.00 0.00 0 0.00 0 49.00 95,000 0.05 1,33,000 0.15 0.15 -25.00%
-25.30% 6.20 6.50 47,500 15.40 3,61,000 50.00 17,10,000 0.10 1,71,000 0.10 0.10 -50.00%
0.00% 0.00 0.00 0 0.00 0 51.00 57,000 0.10 47,500 0.10 0.10 -50.00%
0.00% 0.00 0.00 0 0.00 0 52.00 1,04,500 0.10 47,500 0.15 0.15 -50.00%
0.00% 4.50 3.50 19,000 6.55 9,500 53.00 76,000 0.15 38,000 0.20 0.20 -42.86%
-54.47% 2.80 2.10 9,500 4.65 28,500 54.00 1,14,000 0.20 28,500 0.30 0.30 -40.00%
-22.37% 2.95 2.90 9,500 3.25 9,500 55.00 76,000 0.35 19,000 0.35 0.35 -50.00%
-31.51% 2.50 2.05 9,500 2.50 9,500 56.00 9,500 0.60 19,000 0.55 0.55 -42.11%
-30.61% 1.70 1.45 19,000 1.65 9,500 57.00 19,000 0.85 38,000 0.90 0.90 -35.71%
-39.47% 1.15 1.15 19,000 1.25 19,000 58.00 9,500 1.35 9,500 1.40 1.40 -24.32%
-43.33% 0.85 0.85 9,500 0.90 66,500 59.00 9,500 2.10 9,500 2.15 2.15 -14.00%
-48.00% 0.65 0.65 95,000 0.70 2,09,000 60.00 9,500 2.95 9,500 3.00 3.00 -7.69%
-50.00% 0.50 0.50 9,500 0.55 9,500 61.00 38,000 3.35 38,000 4.20 4.20 6.33%
-43.75% 0.45 0.40 57,000 0.45 1,33,000 62.00 38,000 3.20 38,000 4.80 4.80 -3.03%
-53.85% 0.30 0.30 95,000 0.40 3,32,500 63.00 9,500 5.25 9,500 6.85 6.85 19.13%
-54.55% 0.25 0.20 1,04,500 0.30 1,23,500 64.00 3,61,000 4.55 28,500 6.10 6.10 0.00%
-44.44% 0.25 0.20 1,42,500 0.25 4,08,500 65.00 47,500 7.00 38,000 7.50 7.50 1.35%
-57.14% 0.15 0.15 9,500 0.25 1,52,000 66.00 9,500 6.60 9,500 7.25 7.25 0.00%
-50.00% 0.15 0.10 3,61,000 0.20 47,500 67.00 0 0.00 0 0.00 0.00 0.00%
-66.67% 0.10 0.10 3,04,000 0.15 85,500 68.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.05 8,07,500 0.15 28,500 69.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.10 0.10 2,47,000 0.15 15,39,000 70.00 3,61,000 4.30 3,61,000 9.70 9.70 0.00%
-33.33% 0.10 0.05 6,36,500 0.10 19,000 71.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.05 3,51,500 0.10 19,000 72.00 0 0.00 0 0.00 0.00 0.00%
-50.00% 0.05 0.00 0 0.10 1,33,000 73.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.15 0.05 4,65,500 0.10 47,500 74.00 0 0.00 0 0.00 0.00 0.00%
0.00% 0.10 0.05 13,39,500 0.10 7,12,500 75.00 3,61,000 9.55 28,500 16.50 16.50 0.00%
100.00% 0.10 0.05 1,80,500 0.10 1,04,500 76.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com