Profit

NSE Symbol: | BSE Code: | ISIN: | Sector:

  • Add to Portfolio
  • Add to Watchlist
  • Add to Alert
  • Add to Message
Add to Portfolio
NSE
31.10
Change Change %
-0.85 -2.66%

Updated:18 Sep, 2020, 15:59 PM IST

BSE
31.10
Change Change %
-0.85 -2.66%

Updated:18 Sep, 2020, 16:01 PM IST

Expiry Date:
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
24-09-2020
FUTSTK
31.00 -1.00 -3.13% 0.10
Previous Close 32.00
Open 32.15
High 32.30
Low 30.95
Vol 5,78,36,000
Open Interest (OI) 9,61,97,000
Change in OI -33,06,000
Bid Price 31.00
Offer Price 31.10
Bid Quantity 1,71,000
Offer Quantity 76,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
29-10-2020
FUTSTK
30.90 -0.90 -2.83% 0.20
Previous Close 31.80
Open 31.90
High 32.05
Low 30.70
Vol 1,63,40,000
Open Interest (OI) 8,11,30,000
Change in OI 49,78,000
Bid Price 30.85
Offer Price 30.95
Bid Quantity 57,000
Offer Quantity 1,14,000
Contract
Expiry Date
Type Current price Change Change % Premium / Discount
IDFCFIRSTB
26-11-2020
FUTSTK
30.70 -0.90 -2.85% 0.40
Previous Close 31.60
Open 31.85
High 31.90
Low 30.70
Vol 8,17,000
Open Interest (OI) 26,03,000
Change in OI 3,99,000
Bid Price 30.65
Offer Price 30.80
Bid Quantity 76,000
Offer Quantity 38,000
Top
Listen to the latest songs, only on JioSaavn.com