Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
423.30
Change Change %
8.65 2.09%

Updated:19 Oct, 2020, 16:01 PM IST

NSE
423.25
Change Change %
8.50 2.05%

Updated:19 Oct, 2020, 15:59 PM IST

Put Call Ratio

Put Call Ratio is an indicator of investor sentiment in the markets. Track the Put-Call ratio based on put options to call options traded volume as well as put options to call options open interest for each strike price of the security for a given maturity period.

Expiry Date:
  • Put Call Ratio of ICICIPRULI 29Oct Contracts
Call Option Contracts Put/Call
Ratio
Volume
Strike
Price
Put/Call
Ratio OI
Put Option Contracts
Change
in %
Current
Price
OI Volume Volume OI Current
Price
Change
in %
0.00% 0.00 0 0 0.00 330.00 0.00 0 1,500 1.05 0.00%
0.00% 65.00 0 0 0.00 350.00 0.00 3,000 43,500 0.65 30.00%
0.00% 0.00 0 0 0.00 360.00 0.00 0 13,500 1.95 0.00%
0.00% 0.00 0 0 0.00 370.00 0.00 1,500 46,500 0.80 -56.00%
0.00% 45.95 4,500 0 0.00 380.00 25.33 24,000 1,14,000 1.35 -45.00%
0.00% 0.00 0 0 0.00 390.00 0.00 25,500 60,000 2.25 -42.00%
14.00% 25.20 37,500 6,000 31.75 400.00 6.12 1,90,500 2,29,500 4.10 -37.00%
19.00% 20.30 21,000 6,000 9.25 410.00 2.21 55,500 46,500 6.45 -38.00%
22.00% 14.00 1,92,000 1,57,500 0.27 420.00 0.46 42,000 88,500 11.05 -29.00%
22.00% 9.30 2,20,500 1,62,000 0.20 430.00 0.43 33,000 94,500 16.10 -24.00%
19.00% 5.75 1,72,500 1,11,000 0.03 440.00 0.08 3,000 13,500 21.95 -25.00%
14.00% 3.35 3,24,000 1,24,500 0.04 450.00 0.08 4,500 25,500 35.85 -6.00%
-5.00% 1.90 1,33,500 39,000 0.00 460.00 0.00 0 0 0.00 0.00%
4.00% 1.20 1,02,000 27,000 0.00 470.00 0.00 0 0 0.00 0.00%
-40.00% 0.60 70,500 13,500 0.22 480.00 0.04 3,000 3,000 59.50 -13.00%
0.00% 0.60 24,000 3,000 0.00 490.00 0.13 0 3,000 77.00 0.00%
33.00% 0.40 1,11,000 16,500 0.00 500.00 0.00 0 0 0.00 0.00%
-25.00% 0.15 25,500 3,000 0.00 520.00 0.00 0 0 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com