Profit

BSE Code: | NSE Symbol: | ISIN: | Sector:

BSE
403.50
Change Change %
-4.70 -1.15%

Updated:30 Oct, 2020, 16:01 PM IST

NSE
403.35
Change Change %
-4.80 -1.18%

Updated:30 Oct, 2020, 15:59 PM IST

Options Chain

Options chain lists options prices of all of the options for a given stock or index option. It allows you to track the price premiums, bid and ask price, bid and ask quantity for all the put and call option strike prices of the security for a given maturity period.

Expiry Date:
  • Options Chain of ICICIPRULI 26Nov Contracts
Call Option Contracts Strike
Price
Put Option Contracts
Change
in %
Current
Price
Bid
Price
Bid
Qty
Ask
Price
Ask
Qty
Bid
Qty
Bid
Price
Ask
Qty
Ask
Price
Current
Price
Change
in %
0.00% 0.00 0.00 0 0.00 0 320.00 1,500 0.30 1,500 0.95 0.95 -91.40%
0.00% 0.00 0.00 0 0.00 0 340.00 1,500 0.40 1,500 2.00 2.00 -87.22%
0.00% 0.00 0.00 0 0.00 0 350.00 1,500 1.75 1,500 2.50 2.50 -37.50%
0.00% 0.00 0.00 0 0.00 0 360.00 1,500 1.80 1,500 3.30 3.30 -17.50%
0.00% 0.00 0.00 0 0.00 0 370.00 15,000 4.80 1,500 5.30 5.30 0.95%
0.00% 0.00 0.00 0 0.00 0 380.00 1,500 6.30 1,500 6.30 6.30 -11.27%
0.00% 0.00 0.00 0 0.00 0 390.00 3,000 10.00 1,500 10.50 10.50 -3.67%
-18.24% 19.50 19.00 1,500 20.80 1,500 400.00 1,500 14.55 1,500 14.60 14.60 3.91%
-24.41% 14.40 14.20 6,000 14.95 1,500 410.00 0 0.00 0 20.80 20.80 8.05%
-25.17% 11.00 10.65 1,500 11.00 6,000 420.00 9,000 11.20 3,000 25.40 25.40 4.31%
-28.05% 7.95 7.70 4,500 8.15 1,500 430.00 1,500 32.25 3,000 34.75 34.75 15.64%
-30.91% 5.70 5.50 1,500 7.55 3,000 440.00 0 0.00 0 0.00 0.00 0.00%
-32.79% 4.10 3.85 1,500 4.10 1,500 450.00 4,500 38.65 3,000 46.00 46.00 0.00%
-40.43% 2.80 2.60 1,500 2.95 1,500 460.00 0 0.00 0 0.00 0.00 0.00%
12.31% 3.65 1.75 1,500 2.90 1,500 470.00 0 0.00 0 0.00 0.00 0.00%
-43.75% 1.35 1.30 1,500 1.85 1,500 480.00 4,500 69.75 4,500 68.00 68.00 0.00%
0.00% 0.00 0.00 0 0.00 0 490.00 34,500 77.95 34,500 78.00 78.00 0.00%
-46.67% 0.80 0.85 1,500 1.65 3,000 500.00 0 0.00 0 0.00 0.00 0.00%
0.00% 3.90 0.25 1,500 5.00 1,500 520.00 0 0.00 0 0.00 0.00 0.00%
Top
Listen to the latest songs, only on JioSaavn.com